DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG44TP
ISIN DE000UG44TP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:29.226 | - | - | - | - |
| 25.03.2026 | 21:59:40.344 | 28,530 | 60.000 | 28,550 | 60.000 |
| 25.03.2026 | 21:59:04.776 | 28,550 | 60.000 | 28,570 | 60.000 |
| 25.03.2026 | 21:58:34.829 | 28,630 | 60.000 | 28,650 | 60.000 |
| 25.03.2026 | 21:57:45.032 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:57:14.324 | 28,600 | 60.000 | 28,610 | 60.000 |
| 25.03.2026 | 21:56:42.316 | 28,640 | 60.000 | 28,650 | 60.000 |
| 25.03.2026 | 21:55:58.127 | 28,670 | 60.000 | 28,680 | 60.000 |
| 25.03.2026 | 21:55:23.748 | 28,670 | 60.000 | 28,680 | 60.000 |
| 25.03.2026 | 21:54:44.256 | 28,700 | 60.000 | 28,710 | 60.000 |
| 25.03.2026 | 21:54:02.030 | 28,690 | 60.000 | 28,700 | 60.000 |
| 25.03.2026 | 21:53:31.127 | 28,670 | 60.000 | 28,680 | 60.000 |
| 25.03.2026 | 21:53:01.360 | 28,700 | 60.000 | 28,710 | 60.000 |
| 25.03.2026 | 21:52:13.056 | 28,660 | 60.000 | 28,670 | 60.000 |
| 25.03.2026 | 21:51:42.431 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:49:51.335 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:49:05.685 | 28,590 | 60.000 | 28,600 | 60.000 |
| 25.03.2026 | 21:48:27.927 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:47:48.585 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:47:01.973 | 28,600 | 60.000 | 28,610 | 60.000 |
| 25.03.2026 | 21:46:30.707 | 28,610 | 60.000 | 28,620 | 60.000 |
| 25.03.2026 | 21:46:00.429 | 28,590 | 60.000 | 28,600 | 60.000 |
| 25.03.2026 | 21:45:22.324 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:44:49.544 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:44:15.752 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:43:12.174 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:42:22.606 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:41:07.532 | 28,610 | 60.000 | 28,620 | 60.000 |
| 25.03.2026 | 21:40:18.466 | 28,610 | 60.000 | 28,620 | 60.000 |
| 25.03.2026 | 21:39:17.166 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:38:29.300 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:37:51.267 | 28,600 | 60.000 | 28,610 | 60.000 |
| 25.03.2026 | 21:36:56.567 | 28,600 | 60.000 | 28,610 | 60.000 |
| 25.03.2026 | 21:36:18.385 | 28,580 | 60.000 | 28,590 | 60.000 |
| 25.03.2026 | 21:35:48.284 | 28,570 | 60.000 | 28,580 | 60.000 |
| 25.03.2026 | 21:35:16.773 | 28,590 | 60.000 | 28,600 | 60.000 |
| 25.03.2026 | 21:34:42.314 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:33:59.799 | 28,620 | 60.000 | 28,630 | 60.000 |
| 25.03.2026 | 21:33:21.865 | 28,630 | 60.000 | 28,640 | 60.000 |
| 25.03.2026 | 21:32:22.021 | 28,670 | 60.000 | 28,680 | 60.000 |
| 25.03.2026 | 21:31:38.445 | 28,680 | 60.000 | 28,690 | 60.000 |
| 25.03.2026 | 21:31:05.900 | 28,710 | 60.000 | 28,720 | 60.000 |
| 25.03.2026 | 21:30:33.233 | 28,710 | 60.000 | 28,720 | 60.000 |
| 25.03.2026 | 21:30:02.541 | 28,680 | 60.000 | 28,690 | 60.000 |
| 25.03.2026 | 21:29:32.353 | 28,720 | 90.000 | 28,730 | 90.000 |
| 25.03.2026 | 21:29:01.602 | 28,720 | 90.000 | 28,730 | 90.000 |
| 25.03.2026 | 21:28:15.141 | 28,690 | 90.000 | 28,700 | 90.000 |
| 25.03.2026 | 21:27:30.694 | 28,670 | 90.000 | 28,680 | 90.000 |
| 25.03.2026 | 21:26:50.897 | 28,640 | 90.000 | 28,650 | 90.000 |
| 25.03.2026 | 21:26:16.941 | 28,630 | 90.000 | 28,640 | 90.000 |
| 25.03.2026 | 21:25:40.983 | 28,600 | 90.000 | 28,610 | 90.000 |
| 25.03.2026 | 21:25:02.866 | 28,580 | 90.000 | 28,590 | 90.000 |
| 25.03.2026 | 21:24:31.763 | 28,540 | 90.000 | 28,550 | 90.000 |
| 25.03.2026 | 21:24:01.302 | 28,530 | 90.000 | 28,540 | 90.000 |
| 25.03.2026 | 21:23:29.291 | 28,540 | 90.000 | 28,550 | 90.000 |
| 25.03.2026 | 21:22:58.751 | 28,530 | 90.000 | 28,540 | 90.000 |
| 25.03.2026 | 21:22:27.993 | 28,560 | 90.000 | 28,570 | 90.000 |
| 25.03.2026 | 21:21:56.572 | 28,580 | 90.000 | 28,590 | 90.000 |
| 25.03.2026 | 21:21:19.716 | 28,600 | 90.000 | 28,610 | 90.000 |
| 25.03.2026 | 21:20:47.376 | 28,580 | 90.000 | 28,590 | 90.000 |
| 25.03.2026 | 21:20:15.263 | 28,570 | 90.000 | 28,580 | 90.000 |
| 25.03.2026 | 21:19:11.273 | 28,570 | 90.000 | 28,580 | 90.000 |
| 25.03.2026 | 21:18:32.597 | 28,610 | 90.000 | 28,620 | 90.000 |
| 25.03.2026 | 21:18:01.820 | 28,630 | 90.000 | 28,640 | 90.000 |
| 25.03.2026 | 21:16:59.073 | 28,640 | 90.000 | 28,650 | 90.000 |
| 25.03.2026 | 21:16:28.821 | 28,690 | 90.000 | 28,700 | 90.000 |
| 25.03.2026 | 21:15:57.202 | 28,680 | 90.000 | 28,690 | 90.000 |
| 25.03.2026 | 21:15:10.303 | 28,580 | 90.000 | 28,590 | 90.000 |
| 25.03.2026 | 21:14:32.298 | 28,600 | 90.000 | 28,610 | 90.000 |
| 25.03.2026 | 21:13:57.401 | 28,600 | 90.000 | 28,610 | 90.000 |
| 25.03.2026 | 21:13:25.082 | 28,590 | 90.000 | 28,600 | 90.000 |
| 25.03.2026 | 21:12:48.551 | 28,660 | 90.000 | 28,670 | 90.000 |
| 25.03.2026 | 21:11:56.206 | 28,730 | 90.000 | 28,740 | 90.000 |
| 25.03.2026 | 21:10:52.690 | 28,680 | 90.000 | 28,690 | 90.000 |
| 25.03.2026 | 21:10:13.127 | 28,670 | 90.000 | 28,680 | 90.000 |
| 25.03.2026 | 21:09:38.310 | 28,700 | 90.000 | 28,710 | 90.000 |
| 25.03.2026 | 21:09:07.303 | 28,710 | 90.000 | 28,720 | 90.000 |
| 25.03.2026 | 21:08:20.203 | 28,660 | 90.000 | 28,670 | 90.000 |
| 25.03.2026 | 21:07:46.985 | 28,680 | 90.000 | 28,690 | 90.000 |
| 25.03.2026 | 21:07:15.408 | 28,660 | 90.000 | 28,670 | 90.000 |
| 25.03.2026 | 21:06:44.751 | 28,650 | 90.000 | 28,660 | 90.000 |
| 25.03.2026 | 21:06:14.558 | 28,640 | 90.000 | 28,650 | 90.000 |
| 25.03.2026 | 21:05:41.519 | 28,600 | 90.000 | 28,610 | 90.000 |
| 25.03.2026 | 21:05:07.795 | 28,550 | 90.000 | 28,560 | 90.000 |
| 25.03.2026 | 21:04:28.541 | 28,530 | 90.000 | 28,540 | 90.000 |
| 25.03.2026 | 21:03:53.263 | 28,560 | 90.000 | 28,570 | 90.000 |
| 25.03.2026 | 21:03:21.076 | 28,500 | 90.000 | 28,510 | 90.000 |
| 25.03.2026 | 21:02:36.103 | 28,450 | 90.000 | 28,460 | 90.000 |
| 25.03.2026 | 21:02:02.393 | 28,420 | 90.000 | 28,430 | 90.000 |
| 25.03.2026 | 21:01:31.270 | 28,420 | 90.000 | 28,430 | 90.000 |
| 25.03.2026 | 21:00:59.494 | 28,380 | 90.000 | 28,390 | 90.000 |
| 25.03.2026 | 21:00:20.738 | 28,410 | 90.000 | 28,420 | 90.000 |
| 25.03.2026 | 20:59:49.756 | 28,470 | 90.000 | 28,480 | 90.000 |
| 25.03.2026 | 20:59:17.830 | 28,520 | 90.000 | 28,530 | 90.000 |
| 25.03.2026 | 20:58:46.866 | 28,540 | 90.000 | 28,550 | 90.000 |
| 25.03.2026 | 20:58:04.974 | 28,530 | 90.000 | 28,540 | 90.000 |
| 25.03.2026 | 20:57:35.251 | 28,530 | 90.000 | 28,540 | 90.000 |
| 25.03.2026 | 20:57:04.527 | 28,550 | 90.000 | 28,560 | 90.000 |
| 25.03.2026 | 20:56:31.170 | 28,650 | 90.000 | 28,660 | 90.000 |
| 25.03.2026 | 20:56:02.673 | 28,570 | 90.000 | 28,580 | 90.000 |