DAX/CapBonus/550/Call/UniCredit
WKN UG44AA
ISIN DE000UG44AA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:59.176 | 274,880 | 2.000 | 286,880 | 2.000 |
| 03.04.2025 | 21:59:57.762 | 274,960 | 2.000 | 286,960 | 2.000 |
| 03.04.2025 | 21:59:56.462 | 275,050 | 2.000 | 287,050 | 2.000 |
| 03.04.2025 | 21:59:55.417 | 275,140 | 2.000 | 287,140 | 2.000 |
| 03.04.2025 | 21:59:54.269 | 274,260 | 2.000 | 286,260 | 2.000 |
| 03.04.2025 | 21:59:53.249 | 275,140 | 2.000 | 287,140 | 2.000 |
| 03.04.2025 | 21:59:52.237 | 275,670 | 2.000 | 287,670 | 2.000 |
| 03.04.2025 | 21:59:51.271 | 276,110 | 2.000 | 288,110 | 2.000 |
| 03.04.2025 | 21:59:50.266 | 275,490 | 2.000 | 287,490 | 2.000 |
| 03.04.2025 | 21:59:48.826 | 274,640 | 2.000 | 286,640 | 2.000 |
| 03.04.2025 | 21:59:47.180 | 274,210 | 2.000 | 286,210 | 2.000 |
| 03.04.2025 | 21:59:46.236 | 273,670 | 2.000 | 285,670 | 2.000 |
| 03.04.2025 | 21:59:44.234 | 273,590 | 2.000 | 285,590 | 2.000 |
| 03.04.2025 | 21:59:43.234 | 273,660 | 2.000 | 285,660 | 2.000 |
| 03.04.2025 | 21:59:41.184 | 274,010 | 2.000 | 286,010 | 2.000 |
| 03.04.2025 | 21:59:39.094 | 274,360 | 2.000 | 286,360 | 2.000 |
| 03.04.2025 | 21:59:36.180 | 274,010 | 2.000 | 286,010 | 2.000 |
| 03.04.2025 | 21:59:34.109 | 273,940 | 2.000 | 285,940 | 2.000 |
| 03.04.2025 | 21:59:31.619 | 274,120 | 2.000 | 286,120 | 2.000 |
| 03.04.2025 | 21:59:29.313 | 273,780 | 2.000 | 285,780 | 2.000 |
| 03.04.2025 | 21:59:27.096 | 273,690 | 2.000 | 285,690 | 2.000 |
| 03.04.2025 | 21:59:24.837 | 273,610 | 2.000 | 285,610 | 2.000 |
| 03.04.2025 | 21:59:22.615 | 273,400 | 2.000 | 285,400 | 2.000 |
| 03.04.2025 | 21:59:20.372 | 273,060 | 2.000 | 285,060 | 2.000 |
| 03.04.2025 | 21:59:19.017 | 272,630 | 2.000 | 284,630 | 2.000 |
| 03.04.2025 | 21:59:16.029 | 272,550 | 2.000 | 284,550 | 2.000 |
| 03.04.2025 | 21:59:13.318 | 272,990 | 2.000 | 284,990 | 2.000 |
| 03.04.2025 | 21:59:11.329 | 274,210 | 2.000 | 286,210 | 2.000 |
| 03.04.2025 | 21:59:09.032 | 274,470 | 2.000 | 286,470 | 2.000 |
| 03.04.2025 | 21:59:06.955 | 274,960 | 2.000 | 286,960 | 2.000 |
| 03.04.2025 | 21:59:04.693 | 275,180 | 2.000 | 287,180 | 2.000 |
| 03.04.2025 | 21:59:02.902 | 276,250 | 2.000 | 288,250 | 2.000 |
| 03.04.2025 | 21:59:01.754 | 276,520 | 2.000 | 288,520 | 2.000 |
| 03.04.2025 | 21:59:00.682 | 276,340 | 2.000 | 288,340 | 2.000 |
| 03.04.2025 | 21:58:59.358 | 276,520 | 2.000 | 288,520 | 2.000 |
| 03.04.2025 | 21:58:58.035 | 276,430 | 2.000 | 288,430 | 2.000 |
| 03.04.2025 | 21:58:56.864 | 276,070 | 2.000 | 288,070 | 2.000 |
| 03.04.2025 | 21:58:55.843 | 276,160 | 2.000 | 288,160 | 2.000 |
| 03.04.2025 | 21:58:52.379 | 276,430 | 2.000 | 288,430 | 2.000 |
| 03.04.2025 | 21:58:51.375 | 276,340 | 2.000 | 288,340 | 2.000 |
| 03.04.2025 | 21:58:50.332 | 276,430 | 2.000 | 288,430 | 2.000 |
| 03.04.2025 | 21:58:47.392 | 276,340 | 2.000 | 288,340 | 2.000 |
| 03.04.2025 | 21:58:46.322 | 276,520 | 2.000 | 288,520 | 2.000 |
| 03.04.2025 | 21:58:45.292 | 276,340 | 2.000 | 288,340 | 2.000 |
| 03.04.2025 | 21:58:44.115 | 276,180 | 2.000 | 288,180 | 2.000 |
| 03.04.2025 | 21:58:42.109 | 275,560 | 2.000 | 287,560 | 2.000 |
| 03.04.2025 | 21:58:41.102 | 275,390 | 2.000 | 287,390 | 2.000 |
| 03.04.2025 | 21:58:39.999 | 275,420 | 2.000 | 287,420 | 2.000 |
| 03.04.2025 | 21:58:37.124 | 275,330 | 2.000 | 287,330 | 2.000 |
| 03.04.2025 | 21:58:36.062 | 275,250 | 2.000 | 287,250 | 2.000 |
| 03.04.2025 | 21:58:34.992 | 275,260 | 2.000 | 287,260 | 2.000 |
| 03.04.2025 | 21:58:29.111 | 275,180 | 2.000 | 287,180 | 2.000 |
| 03.04.2025 | 21:58:28.234 | 274,820 | 2.000 | 286,820 | 2.000 |
| 03.04.2025 | 21:58:25.178 | 274,650 | 2.000 | 286,650 | 2.000 |
| 03.04.2025 | 21:58:20.974 | 274,670 | 2.000 | 286,670 | 2.000 |
| 03.04.2025 | 21:58:20.208 | 274,550 | 2.000 | 286,550 | 2.000 |
| 03.04.2025 | 21:58:16.156 | 274,120 | 2.000 | 286,120 | 2.000 |
| 03.04.2025 | 21:58:14.892 | 274,080 | 2.000 | 286,080 | 2.000 |
| 03.04.2025 | 21:58:13.244 | 273,730 | 2.000 | 285,730 | 2.000 |
| 03.04.2025 | 21:58:12.010 | 273,900 | 2.000 | 285,900 | 2.000 |
| 03.04.2025 | 21:58:10.965 | 273,800 | 2.000 | 285,800 | 2.000 |
| 03.04.2025 | 21:58:08.965 | 273,460 | 2.000 | 285,460 | 2.000 |
| 03.04.2025 | 21:58:07.516 | 273,370 | 2.000 | 285,370 | 2.000 |
| 03.04.2025 | 21:58:05.963 | 273,270 | 2.000 | 285,270 | 2.000 |
| 03.04.2025 | 21:58:04.645 | 273,190 | 2.000 | 285,190 | 2.000 |
| 03.04.2025 | 21:58:03.276 | 273,100 | 2.000 | 285,100 | 2.000 |
| 03.04.2025 | 21:58:02.182 | 272,910 | 2.000 | 284,910 | 2.000 |
| 03.04.2025 | 21:58:00.969 | 272,990 | 2.000 | 284,990 | 2.000 |
| 03.04.2025 | 21:57:59.968 | 272,820 | 2.000 | 284,820 | 2.000 |
| 03.04.2025 | 21:57:59.006 | 272,740 | 2.000 | 284,740 | 2.000 |
| 03.04.2025 | 21:57:57.855 | 272,610 | 2.000 | 284,610 | 2.000 |
| 03.04.2025 | 21:57:56.673 | 272,270 | 2.000 | 284,270 | 2.000 |
| 03.04.2025 | 21:57:55.456 | 272,360 | 2.000 | 284,360 | 2.000 |
| 03.04.2025 | 21:57:53.994 | 272,530 | 2.000 | 284,530 | 2.000 |
| 03.04.2025 | 21:57:53.003 | 272,200 | 2.000 | 284,200 | 2.000 |
| 03.04.2025 | 21:57:51.649 | 272,030 | 2.000 | 284,030 | 2.000 |
| 03.04.2025 | 21:57:50.459 | 271,780 | 2.000 | 283,780 | 2.000 |
| 03.04.2025 | 21:57:48.682 | 271,800 | 2.000 | 283,800 | 2.000 |
| 03.04.2025 | 21:57:46.455 | 271,970 | 2.000 | 283,970 | 2.000 |
| 03.04.2025 | 21:57:45.279 | 271,890 | 2.000 | 283,890 | 2.000 |
| 03.04.2025 | 21:57:43.489 | 272,060 | 2.000 | 284,060 | 2.000 |
| 03.04.2025 | 21:57:42.349 | 271,970 | 2.000 | 283,970 | 2.000 |
| 03.04.2025 | 21:57:40.875 | 271,890 | 2.000 | 283,890 | 2.000 |
| 03.04.2025 | 21:57:39.249 | 271,580 | 2.000 | 283,580 | 2.000 |
| 03.04.2025 | 21:57:37.535 | 271,250 | 2.000 | 283,250 | 2.000 |
| 03.04.2025 | 21:57:35.648 | 271,320 | 2.000 | 283,320 | 2.000 |
| 03.04.2025 | 21:57:34.251 | 271,400 | 2.000 | 283,400 | 2.000 |
| 03.04.2025 | 21:57:33.236 | 271,480 | 2.000 | 283,480 | 2.000 |
| 03.04.2025 | 21:57:32.265 | 271,550 | 2.000 | 283,550 | 2.000 |
| 03.04.2025 | 21:57:30.029 | 271,460 | 2.000 | 283,460 | 2.000 |
| 03.04.2025 | 21:57:27.235 | 271,510 | 2.000 | 283,510 | 2.000 |
| 03.04.2025 | 21:57:26.239 | 271,760 | 2.000 | 283,760 | 2.000 |
| 03.04.2025 | 21:57:25.024 | 271,910 | 2.000 | 283,910 | 2.000 |
| 03.04.2025 | 21:57:23.271 | 271,990 | 2.000 | 283,990 | 2.000 |
| 03.04.2025 | 21:57:22.243 | 271,910 | 2.000 | 283,910 | 2.000 |
| 03.04.2025 | 21:57:21.264 | 271,840 | 2.000 | 283,840 | 2.000 |
| 03.04.2025 | 21:57:19.970 | 271,760 | 2.000 | 283,760 | 2.000 |
| 03.04.2025 | 21:57:18.238 | 271,670 | 2.000 | 283,670 | 2.000 |
| 03.04.2025 | 21:57:16.572 | 271,720 | 2.000 | 283,720 | 2.000 |
| 03.04.2025 | 21:57:12.629 | 271,890 | 2.000 | 283,890 | 2.000 |
