Redcare Pharmacy N.V./Discount/140/Call/UniCredit
WKN UG4284
ISIN DE000UG42848
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:22.344 | - | - | - | - |
| 20.06.2025 | 21:59:20.935 | 87,350 | 500 | 87,690 | 500 |
| 20.06.2025 | 21:51:06.115 | 87,350 | 500 | 87,760 | 500 |
| 20.06.2025 | 21:27:58.799 | 87,300 | 500 | 87,710 | 500 |
| 20.06.2025 | 21:13:14.580 | 87,350 | 500 | 87,760 | 500 |
| 20.06.2025 | 21:01:15.611 | 87,350 | 500 | 87,760 | 500 |
| 20.06.2025 | 20:57:14.355 | 87,300 | 500 | 87,710 | 500 |
| 20.06.2025 | 20:56:51.897 | 87,230 | 500 | 87,640 | 500 |
| 20.06.2025 | 20:56:11.687 | 87,290 | 500 | 87,700 | 500 |
| 20.06.2025 | 20:26:11.933 | 87,340 | 500 | 87,750 | 500 |
| 20.06.2025 | 20:15:51.805 | 87,280 | 500 | 87,690 | 500 |
| 20.06.2025 | 20:13:57.888 | 87,340 | 500 | 87,750 | 500 |
| 20.06.2025 | 20:00:00.497 | 87,400 | 500 | 87,810 | 500 |
| 20.06.2025 | 19:52:43.347 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:47:27.373 | 87,420 | 500 | 87,760 | 500 |
| 20.06.2025 | 19:47:22.076 | 87,620 | 500 | 87,970 | 500 |
| 20.06.2025 | 19:47:01.890 | 87,430 | 500 | 87,770 | 500 |
| 20.06.2025 | 19:46:56.780 | 87,620 | 500 | 87,970 | 500 |
| 20.06.2025 | 19:46:51.804 | 87,630 | 500 | 87,980 | 500 |
| 20.06.2025 | 19:46:41.626 | 87,620 | 500 | 87,970 | 500 |
| 20.06.2025 | 19:46:16.816 | 87,430 | 500 | 87,770 | 500 |
| 20.06.2025 | 19:45:00.478 | 87,600 | 500 | 87,950 | 500 |
| 20.06.2025 | 19:44:55.455 | 87,400 | 500 | 87,740 | 500 |
| 20.06.2025 | 19:44:45.189 | 87,410 | 500 | 87,750 | 500 |
| 20.06.2025 | 19:44:40.391 | 87,600 | 500 | 87,950 | 500 |
| 20.06.2025 | 19:42:27.535 | 87,410 | 500 | 87,750 | 500 |
| 20.06.2025 | 19:42:22.839 | 87,600 | 500 | 87,950 | 500 |
| 20.06.2025 | 19:42:14.686 | 87,410 | 500 | 87,750 | 500 |
| 20.06.2025 | 19:34:52.992 | 87,630 | 500 | 87,980 | 500 |
| 20.06.2025 | 19:34:47.958 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:34:43.286 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:34:24.766 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:34:20.197 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:34:12.619 | 87,600 | 500 | 87,950 | 500 |
| 20.06.2025 | 19:34:07.639 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:34:02.706 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:33:47.321 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:33:42.129 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:33:37.401 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:33:28.906 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:33:23.907 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:33:18.916 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:33:13.877 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:33:08.863 | 87,590 | 500 | 87,940 | 500 |
| 20.06.2025 | 19:33:03.643 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:32:58.621 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:32:53.656 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:32:48.624 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:32:43.630 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:32:38.363 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:32:33.281 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:32:28.324 | 87,560 | 500 | 87,910 | 500 |
| 20.06.2025 | 19:32:18.053 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:32:13.046 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:32:08.037 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:32:03.775 | 87,590 | 500 | 87,940 | 500 |
| 20.06.2025 | 19:31:57.012 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:31:46.690 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:31:36.685 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:31:31.907 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:31:25.641 | 87,600 | 500 | 87,950 | 500 |
| 20.06.2025 | 19:31:20.302 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:31:15.434 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:31:01.144 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:30:56.073 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:30:46.058 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:30:41.040 | 87,570 | 500 | 87,920 | 500 |
| 20.06.2025 | 19:30:35.958 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:30:28.976 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:30:23.970 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:29:59.412 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:29:54.379 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:29:49.443 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:29:44.106 | 87,370 | 500 | 87,710 | 500 |
| 20.06.2025 | 19:29:39.151 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:29:34.149 | 87,390 | 500 | 87,730 | 500 |
| 20.06.2025 | 19:29:29.157 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:29:24.133 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:29:18.919 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:29:13.873 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:29:08.920 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:29:03.861 | 87,390 | 500 | 87,730 | 500 |
| 20.06.2025 | 19:28:59.208 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:28:53.628 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:28:48.621 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:28:43.912 | 87,380 | 500 | 87,720 | 500 |
| 20.06.2025 | 19:28:36.766 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:28:29.776 | 87,390 | 500 | 87,730 | 500 |
| 20.06.2025 | 19:28:22.780 | 87,590 | 500 | 87,940 | 500 |
| 20.06.2025 | 19:27:28.547 | 87,400 | 500 | 87,740 | 500 |
| 20.06.2025 | 19:27:23.783 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 19:23:38.639 | 87,400 | 500 | 87,740 | 500 |
| 20.06.2025 | 19:13:10.350 | - | - | - | - |
| 20.06.2025 | 19:10:37.764 | 87,580 | 500 | 87,930 | 500 |
| 20.06.2025 | 19:04:22.411 | - | - | - | - |
| 20.06.2025 | 19:00:44.108 | 87,610 | 500 | 87,960 | 500 |
| 20.06.2025 | 18:59:42.321 | - | - | - | - |
| 20.06.2025 | 18:54:49.626 | 87,630 | 500 | 87,980 | 500 |
| 20.06.2025 | 18:50:00.317 | - | - | - | - |
| 20.06.2025 | 18:47:29.452 | 87,570 | 500 | 87,920 | 500 |
