HP Inc./Discount/27/Call/UniCredit
WKN UG41XW
ISIN DE000UG41XW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.141 | - | - | - | - |
| 21.11.2025 | 21:58:39.080 | 18,700 | 35.000 | 18,710 | 35.000 |
| 21.11.2025 | 21:57:57.145 | 18,690 | 35.000 | 18,700 | 35.000 |
| 21.11.2025 | 21:56:33.501 | 18,700 | 35.000 | 18,710 | 35.000 |
| 21.11.2025 | 21:55:23.340 | 18,700 | 35.000 | 18,710 | 35.000 |
| 21.11.2025 | 21:53:21.919 | 18,690 | 35.000 | 18,700 | 35.000 |
| 21.11.2025 | 21:52:11.782 | 18,700 | 35.000 | 18,710 | 35.000 |
| 21.11.2025 | 21:50:30.803 | 18,710 | 35.000 | 18,720 | 35.000 |
| 21.11.2025 | 21:50:00.401 | 18,700 | 35.000 | 18,710 | 35.000 |
| 21.11.2025 | 21:48:17.181 | 18,710 | 35.000 | 18,720 | 35.000 |
| 21.11.2025 | 21:45:31.186 | 18,720 | 35.000 | 18,730 | 35.000 |
| 21.11.2025 | 21:42:38.762 | 18,710 | 35.000 | 18,720 | 35.000 |
| 21.11.2025 | 21:40:07.229 | 18,730 | 35.000 | 18,740 | 35.000 |
| 21.11.2025 | 21:39:04.702 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 21:38:21.342 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:37:37.338 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 21:35:46.981 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 21:35:02.423 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 21:33:20.901 | 18,700 | 50.000 | 18,710 | 50.000 |
| 21.11.2025 | 21:30:43.721 | 18,660 | 50.000 | 18,670 | 50.000 |
| 21.11.2025 | 21:30:00.302 | 18,670 | 50.000 | 18,680 | 50.000 |
| 21.11.2025 | 21:29:11.625 | 18,670 | 50.000 | 18,680 | 50.000 |
| 21.11.2025 | 21:28:41.305 | 18,690 | 50.000 | 18,700 | 50.000 |
| 21.11.2025 | 21:28:02.217 | 18,700 | 50.000 | 18,710 | 50.000 |
| 21.11.2025 | 21:27:09.830 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 21:25:02.797 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 21:24:16.758 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 21:23:06.987 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:22:13.484 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 21:19:17.724 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:17:42.872 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 21:16:39.313 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:15:53.454 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:13:00.248 | 18,760 | 50.000 | 18,770 | 50.000 |
| 21.11.2025 | 21:12:11.126 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 21:11:34.273 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:10:07.023 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:09:21.600 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 21:06:49.511 | 18,740 | 50.000 | 18,750 | 50.000 |
| 21.11.2025 | 21:03:37.246 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 21:02:36.552 | 18,760 | 50.000 | 18,770 | 50.000 |
| 21.11.2025 | 21:00:32.697 | 18,750 | 50.000 | 18,760 | 50.000 |
| 21.11.2025 | 20:59:20.198 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:58:18.390 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:57:07.569 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:56:12.847 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:55:09.859 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:54:06.624 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:53:05.205 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:51:43.223 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:51:12.842 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:50:11.581 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:49:11.399 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:48:38.138 | 18,730 | 50.000 | 18,740 | 50.000 |
| 21.11.2025 | 20:48:04.738 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:47:11.268 | 18,710 | 50.000 | 18,720 | 50.000 |
| 21.11.2025 | 20:45:46.795 | 18,720 | 50.000 | 18,730 | 50.000 |
| 21.11.2025 | 20:43:57.083 | 18,780 | 50.000 | 18,790 | 50.000 |
| 21.11.2025 | 20:42:58.863 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 20:42:24.238 | 18,910 | 50.000 | 18,920 | 50.000 |
| 21.11.2025 | 20:41:02.808 | 18,920 | 50.000 | 18,930 | 50.000 |
| 21.11.2025 | 20:40:31.750 | 18,930 | 50.000 | 18,940 | 50.000 |
| 21.11.2025 | 20:40:00.749 | 18,950 | 50.000 | 18,960 | 50.000 |
| 21.11.2025 | 20:39:28.536 | 18,960 | 50.000 | 18,970 | 50.000 |
| 21.11.2025 | 20:38:21.294 | 18,950 | 50.000 | 18,960 | 50.000 |
| 21.11.2025 | 20:37:42.797 | 18,840 | 50.000 | 18,850 | 50.000 |
| 21.11.2025 | 20:37:02.019 | 18,830 | 50.000 | 18,840 | 50.000 |
| 21.11.2025 | 20:36:28.389 | 18,830 | 50.000 | 18,840 | 50.000 |
| 21.11.2025 | 20:34:54.248 | 18,810 | 50.000 | 18,820 | 50.000 |
| 21.11.2025 | 20:33:44.026 | 18,820 | 50.000 | 18,830 | 50.000 |
| 21.11.2025 | 20:32:49.264 | 18,820 | 50.000 | 18,830 | 50.000 |
| 21.11.2025 | 20:32:00.583 | 18,810 | 50.000 | 18,820 | 50.000 |
| 21.11.2025 | 20:30:40.404 | 18,800 | 50.000 | 18,810 | 50.000 |
| 21.11.2025 | 20:30:05.671 | 18,810 | 50.000 | 18,820 | 50.000 |
| 21.11.2025 | 20:29:04.617 | 18,800 | 50.000 | 18,810 | 50.000 |
| 21.11.2025 | 20:26:59.475 | 18,820 | 50.000 | 18,830 | 50.000 |
| 21.11.2025 | 20:26:08.271 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:25:26.555 | 18,880 | 50.000 | 18,890 | 50.000 |
| 21.11.2025 | 20:24:01.124 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 20:21:49.278 | 18,900 | 50.000 | 18,910 | 50.000 |
| 21.11.2025 | 20:20:11.134 | 18,880 | 50.000 | 18,890 | 50.000 |
| 21.11.2025 | 20:19:22.194 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:16:12.828 | 18,850 | 50.000 | 18,860 | 50.000 |
| 21.11.2025 | 20:15:29.554 | 18,840 | 50.000 | 18,850 | 50.000 |
| 21.11.2025 | 20:14:04.131 | 18,850 | 50.000 | 18,860 | 50.000 |
| 21.11.2025 | 20:13:02.927 | 18,860 | 50.000 | 18,870 | 50.000 |
| 21.11.2025 | 20:12:01.644 | 18,850 | 50.000 | 18,860 | 50.000 |
| 21.11.2025 | 20:11:02.349 | 18,860 | 50.000 | 18,870 | 50.000 |
| 21.11.2025 | 20:09:45.809 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:08:31.135 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:07:45.123 | 18,860 | 50.000 | 18,870 | 50.000 |
| 21.11.2025 | 20:06:23.198 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:05:51.271 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:04:39.982 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:03:57.989 | 18,870 | 50.000 | 18,880 | 50.000 |
| 21.11.2025 | 20:01:03.731 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 20:00:04.798 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 19:59:02.147 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 19:58:17.003 | 18,890 | 50.000 | 18,900 | 50.000 |
| 21.11.2025 | 19:57:06.720 | 18,890 | 50.000 | 18,900 | 50.000 |