Salesforce Inc./Discount/260/Call/UniCredit
WKN UG41XC
ISIN DE000UG41XC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 19:01:06.690 | 167,710 | 8.500 | 167,720 | 8.500 |
| 13.03.2026 | 19:00:27.899 | 167,530 | 8.500 | 167,540 | 8.500 |
| 13.03.2026 | 18:59:26.411 | 167,550 | 8.500 | 167,560 | 8.500 |
| 13.03.2026 | 18:58:27.254 | 167,790 | 8.500 | 167,800 | 8.500 |
| 13.03.2026 | 18:57:44.217 | 167,690 | 8.500 | 167,700 | 8.500 |
| 13.03.2026 | 18:55:56.830 | 167,470 | 8.500 | 167,480 | 8.500 |
| 13.03.2026 | 18:55:11.490 | 167,280 | 8.500 | 167,290 | 8.500 |
| 13.03.2026 | 18:54:01.702 | 167,040 | 8.500 | 167,050 | 8.500 |
| 13.03.2026 | 18:52:47.021 | 167,130 | 8.500 | 167,140 | 8.500 |
| 13.03.2026 | 18:52:01.988 | 167,150 | 8.500 | 167,160 | 8.500 |
| 13.03.2026 | 18:50:59.082 | 167,050 | 8.500 | 167,060 | 8.500 |
| 13.03.2026 | 18:50:07.418 | 166,960 | 8.500 | 166,970 | 8.500 |
| 13.03.2026 | 18:49:32.504 | 167,080 | 8.500 | 167,090 | 8.500 |
| 13.03.2026 | 18:47:03.049 | 167,280 | 8.500 | 167,290 | 8.500 |
| 13.03.2026 | 18:46:04.271 | 167,270 | 8.500 | 167,280 | 8.500 |
| 13.03.2026 | 18:45:26.210 | 167,400 | 8.500 | 167,410 | 8.500 |
| 13.03.2026 | 18:43:32.541 | 167,410 | 8.500 | 167,420 | 8.500 |
| 13.03.2026 | 18:43:02.268 | 167,500 | 8.500 | 167,510 | 8.500 |
| 13.03.2026 | 18:40:52.856 | 167,530 | 8.500 | 167,540 | 8.500 |
| 13.03.2026 | 18:40:02.862 | 167,340 | 8.500 | 167,350 | 8.500 |
| 13.03.2026 | 18:38:52.218 | 167,460 | 8.500 | 167,470 | 8.500 |
| 13.03.2026 | 18:37:43.100 | 167,580 | 8.500 | 167,590 | 8.500 |
| 13.03.2026 | 18:35:00.498 | 167,470 | 8.500 | 167,480 | 8.500 |
| 13.03.2026 | 18:33:45.157 | 167,370 | 8.500 | 167,380 | 8.500 |
| 13.03.2026 | 18:33:05.458 | 167,480 | 8.500 | 167,490 | 8.500 |
| 13.03.2026 | 18:31:59.860 | 167,460 | 8.500 | 167,470 | 8.500 |
| 13.03.2026 | 18:31:04.148 | 167,360 | 8.500 | 167,370 | 8.500 |
| 13.03.2026 | 18:30:20.170 | 167,570 | 8.500 | 167,580 | 8.500 |
| 13.03.2026 | 18:29:35.512 | 167,360 | 8.500 | 167,370 | 8.500 |
| 13.03.2026 | 18:28:43.903 | 167,260 | 8.500 | 167,270 | 8.500 |
| 13.03.2026 | 18:26:19.774 | 167,250 | 8.500 | 167,260 | 8.500 |
| 13.03.2026 | 18:25:35.396 | 167,140 | 8.500 | 167,150 | 8.500 |
| 13.03.2026 | 18:24:54.546 | 167,020 | 8.500 | 167,030 | 8.500 |
| 13.03.2026 | 18:23:45.629 | 167,010 | 8.500 | 167,020 | 8.500 |
| 13.03.2026 | 18:23:00.734 | 167,010 | 8.500 | 167,020 | 8.500 |
| 13.03.2026 | 18:22:14.039 | 166,900 | 8.500 | 166,910 | 8.500 |
| 13.03.2026 | 18:19:35.690 | 166,990 | 8.500 | 167,000 | 8.500 |
| 13.03.2026 | 18:18:35.030 | 166,880 | 8.500 | 166,890 | 8.500 |
| 13.03.2026 | 18:17:50.168 | 166,890 | 8.500 | 166,900 | 8.500 |
| 13.03.2026 | 18:17:00.595 | 167,130 | 8.500 | 167,140 | 8.500 |
| 13.03.2026 | 18:16:14.970 | 167,040 | 8.500 | 167,050 | 8.500 |
| 13.03.2026 | 18:15:18.678 | 167,070 | 8.500 | 167,080 | 8.500 |
| 13.03.2026 | 18:14:34.369 | 166,840 | 8.500 | 166,850 | 8.500 |
| 13.03.2026 | 18:13:36.640 | 166,910 | 8.500 | 166,920 | 8.500 |
| 13.03.2026 | 18:12:50.554 | 167,100 | 8.500 | 167,110 | 8.500 |
| 13.03.2026 | 18:12:06.117 | 166,910 | 8.500 | 166,920 | 8.500 |
| 13.03.2026 | 18:10:58.205 | 167,010 | 8.500 | 167,020 | 8.500 |
| 13.03.2026 | 18:09:00.936 | 167,200 | 8.500 | 167,210 | 8.500 |
| 13.03.2026 | 18:07:52.053 | 167,070 | 8.500 | 167,080 | 8.500 |
| 13.03.2026 | 18:06:00.215 | 167,040 | 8.500 | 167,050 | 8.500 |
| 13.03.2026 | 18:05:16.137 | 167,030 | 8.500 | 167,040 | 8.500 |
| 13.03.2026 | 18:04:01.782 | 166,880 | 8.500 | 166,890 | 8.500 |
| 13.03.2026 | 18:02:28.578 | 166,760 | 8.500 | 166,770 | 8.500 |
| 13.03.2026 | 18:01:41.199 | 166,810 | 8.500 | 166,820 | 8.500 |
| 13.03.2026 | 18:00:44.373 | 166,710 | 8.500 | 166,720 | 8.500 |
| 13.03.2026 | 18:00:13.221 | 166,580 | 9.000 | 166,590 | 9.000 |
| 13.03.2026 | 17:59:41.574 | 166,670 | 9.000 | 166,680 | 9.000 |
| 13.03.2026 | 17:58:53.677 | 166,780 | 8.500 | 166,790 | 8.500 |
| 13.03.2026 | 17:57:41.722 | 166,800 | 8.500 | 166,810 | 8.500 |
| 13.03.2026 | 17:57:10.975 | 166,910 | 8.500 | 166,920 | 8.500 |
| 13.03.2026 | 17:56:13.108 | 166,780 | 8.500 | 166,790 | 8.500 |
| 13.03.2026 | 17:54:55.314 | 167,060 | 8.500 | 167,070 | 8.500 |
| 13.03.2026 | 17:54:01.752 | 167,160 | 8.500 | 167,170 | 8.500 |
| 13.03.2026 | 17:53:17.540 | 167,220 | 8.500 | 167,230 | 8.500 |
| 13.03.2026 | 17:52:06.453 | 167,090 | 8.500 | 167,100 | 8.500 |
| 13.03.2026 | 17:50:51.603 | 167,220 | 8.500 | 167,230 | 8.500 |
| 13.03.2026 | 17:50:07.008 | 167,000 | 8.500 | 167,010 | 8.500 |
| 13.03.2026 | 17:47:34.038 | 167,000 | 8.500 | 167,010 | 8.500 |
| 13.03.2026 | 17:46:49.753 | 166,990 | 8.500 | 167,000 | 8.500 |
| 13.03.2026 | 17:46:17.912 | 167,130 | 8.500 | 167,140 | 8.500 |
| 13.03.2026 | 17:45:23.635 | 167,380 | 8.500 | 167,390 | 8.500 |
| 13.03.2026 | 17:44:18.770 | 167,470 | 8.500 | 167,480 | 8.500 |
| 13.03.2026 | 17:42:20.858 | 167,600 | 8.500 | 167,610 | 8.500 |
| 13.03.2026 | 17:41:06.417 | 167,470 | 8.500 | 167,480 | 8.500 |
| 13.03.2026 | 17:39:43.522 | 167,510 | 8.500 | 167,520 | 8.500 |
| 13.03.2026 | 17:39:02.074 | 167,370 | 8.500 | 167,380 | 8.500 |
| 13.03.2026 | 17:38:06.858 | 167,560 | 8.500 | 167,570 | 8.500 |
| 13.03.2026 | 17:37:21.275 | 167,650 | 8.500 | 167,660 | 8.500 |
| 13.03.2026 | 17:36:20.229 | 167,600 | 8.500 | 167,610 | 8.500 |
| 13.03.2026 | 17:35:36.227 | 167,630 | 8.500 | 167,640 | 8.500 |
| 13.03.2026 | 17:34:51.160 | 167,400 | 8.500 | 167,410 | 8.500 |
| 13.03.2026 | 17:34:08.825 | 167,500 | 8.500 | 167,510 | 8.500 |
| 13.03.2026 | 17:33:38.576 | 167,500 | 8.500 | 167,510 | 8.500 |
| 13.03.2026 | 17:32:53.659 | 167,390 | 8.500 | 167,400 | 8.500 |
| 13.03.2026 | 17:32:06.398 | 167,740 | 8.500 | 167,750 | 8.500 |
| 13.03.2026 | 17:31:22.275 | 167,700 | 8.500 | 167,710 | 8.500 |
| 13.03.2026 | 17:30:49.240 | 167,410 | 8.500 | 167,420 | 8.500 |
| 13.03.2026 | 17:30:05.645 | 167,500 | 8.500 | 167,510 | 8.500 |
| 13.03.2026 | 17:29:37.561 | 167,610 | 8.500 | 167,620 | 8.500 |
| 13.03.2026 | 17:28:33.165 | 167,570 | 8.500 | 167,580 | 8.500 |
| 13.03.2026 | 17:27:50.080 | 167,450 | 8.500 | 167,460 | 8.500 |
| 13.03.2026 | 17:27:06.082 | 167,350 | 8.500 | 167,360 | 8.500 |
| 13.03.2026 | 17:26:13.233 | 167,360 | 8.500 | 167,370 | 8.500 |
| 13.03.2026 | 17:24:54.531 | 167,220 | 8.500 | 167,230 | 8.500 |
| 13.03.2026 | 17:24:22.691 | 167,110 | 8.500 | 167,120 | 8.500 |
| 13.03.2026 | 17:23:42.740 | 167,310 | 8.500 | 167,320 | 8.500 |
| 13.03.2026 | 17:21:19.629 | 167,010 | 8.500 | 167,020 | 8.500 |
| 13.03.2026 | 17:20:43.397 | 166,990 | 8.500 | 167,000 | 8.500 |
| 13.03.2026 | 17:20:07.179 | 167,200 | 8.500 | 167,210 | 8.500 |
| 13.03.2026 | 17:18:40.162 | 167,070 | 8.500 | 167,080 | 8.500 |