BioNTech SE (ADRs)/Discount/100/Call/UniCredit
WKN UG41X0
ISIN DE000UG41X02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 21:59:52.808 | 71,350 | 4.000 | 71,400 | 4.000 |
| 02.07.2025 | 21:57:53.513 | 71,310 | 4.000 | 71,360 | 4.000 |
| 02.07.2025 | 21:56:20.009 | 71,350 | 4.000 | 71,400 | 4.000 |
| 02.07.2025 | 21:55:31.157 | 71,470 | 4.000 | 71,520 | 4.000 |
| 02.07.2025 | 21:54:40.950 | 71,380 | 4.000 | 71,430 | 4.000 |
| 02.07.2025 | 21:53:45.520 | 71,330 | 4.000 | 71,380 | 4.000 |
| 02.07.2025 | 21:52:43.614 | 71,280 | 4.000 | 71,330 | 4.000 |
| 02.07.2025 | 21:51:04.108 | 71,340 | 4.000 | 71,390 | 4.000 |
| 02.07.2025 | 21:46:33.661 | 71,340 | 4.000 | 71,390 | 4.000 |
| 02.07.2025 | 21:45:49.672 | 71,320 | 4.000 | 71,370 | 4.000 |
| 02.07.2025 | 21:41:33.464 | 71,380 | 4.000 | 71,430 | 4.000 |
| 02.07.2025 | 21:32:59.266 | 71,390 | 4.000 | 71,440 | 4.000 |
| 02.07.2025 | 21:31:33.637 | 71,390 | 4.000 | 71,440 | 4.000 |
| 02.07.2025 | 21:20:01.312 | 71,410 | 4.000 | 71,460 | 4.000 |
| 02.07.2025 | 21:11:33.728 | 71,360 | 4.000 | 71,410 | 4.000 |
| 02.07.2025 | 21:01:33.767 | 71,330 | 4.000 | 71,380 | 4.000 |
| 02.07.2025 | 20:51:03.381 | 71,310 | 4.000 | 71,360 | 4.000 |
| 02.07.2025 | 20:49:26.371 | 71,200 | 4.000 | 71,250 | 4.000 |
| 02.07.2025 | 20:41:33.273 | 71,250 | 4.000 | 71,300 | 4.000 |
| 02.07.2025 | 20:37:20.444 | 71,280 | 4.000 | 71,330 | 4.000 |
| 02.07.2025 | 20:34:43.228 | 71,370 | 4.000 | 71,420 | 4.000 |
| 02.07.2025 | 20:31:33.583 | 71,300 | 4.000 | 71,350 | 4.000 |
| 02.07.2025 | 20:21:33.622 | 71,290 | 4.000 | 71,340 | 4.000 |
| 02.07.2025 | 20:09:37.296 | 71,300 | 4.000 | 71,350 | 4.000 |
| 02.07.2025 | 20:06:33.757 | 71,210 | 4.000 | 71,260 | 4.000 |
| 02.07.2025 | 20:05:34.594 | 71,220 | 4.000 | 71,270 | 4.000 |
| 02.07.2025 | 20:00:47.350 | 71,180 | 4.000 | 71,230 | 4.000 |
| 02.07.2025 | 20:00:00.530 | 71,180 | 4.000 | 71,230 | 4.000 |
| 02.07.2025 | 19:50:28.740 | 71,180 | 4.000 | 71,230 | 4.000 |
| 02.07.2025 | 19:49:49.720 | 71,180 | 8.000 | 71,230 | 8.000 |
| 02.07.2025 | 19:46:34.434 | 71,130 | 8.000 | 71,180 | 8.000 |
| 02.07.2025 | 19:41:02.440 | 71,120 | 8.000 | 71,170 | 8.000 |
| 02.07.2025 | 19:38:02.232 | 71,170 | 8.000 | 71,220 | 8.000 |
| 02.07.2025 | 19:37:24.320 | 71,210 | 8.000 | 71,260 | 8.000 |
| 02.07.2025 | 19:36:34.386 | 71,250 | 8.000 | 71,300 | 8.000 |
| 02.07.2025 | 19:34:08.173 | 71,280 | 8.000 | 71,330 | 8.000 |
| 02.07.2025 | 19:32:33.247 | 71,210 | 8.000 | 71,260 | 8.000 |
| 02.07.2025 | 19:31:03.024 | 71,390 | 8.000 | 71,440 | 8.000 |
| 02.07.2025 | 19:28:44.199 | 71,340 | 8.000 | 71,390 | 8.000 |
| 02.07.2025 | 19:27:55.750 | 71,260 | 8.000 | 71,310 | 8.000 |
| 02.07.2025 | 19:26:10.268 | 71,180 | 8.000 | 71,230 | 8.000 |
| 02.07.2025 | 19:21:29.136 | 71,110 | 8.000 | 71,160 | 8.000 |
| 02.07.2025 | 19:13:22.599 | 71,150 | 8.000 | 71,200 | 8.000 |
| 02.07.2025 | 19:06:34.397 | 71,080 | 8.000 | 71,130 | 8.000 |
| 02.07.2025 | 19:04:48.607 | 71,110 | 8.000 | 71,160 | 8.000 |
| 02.07.2025 | 18:56:34.266 | 71,110 | 8.000 | 71,160 | 8.000 |
| 02.07.2025 | 18:51:34.291 | 71,130 | 8.000 | 71,180 | 8.000 |
| 02.07.2025 | 18:41:34.065 | 71,020 | 8.000 | 71,070 | 8.000 |
| 02.07.2025 | 18:34:11.823 | 71,050 | 8.000 | 71,100 | 8.000 |
| 02.07.2025 | 18:33:17.652 | 71,050 | 8.000 | 71,100 | 8.000 |
| 02.07.2025 | 18:31:11.011 | 71,030 | 8.000 | 71,080 | 8.000 |
| 02.07.2025 | 18:22:16.826 | 70,980 | 8.000 | 71,030 | 8.000 |
| 02.07.2025 | 18:21:33.878 | 70,940 | 8.000 | 70,990 | 8.000 |
| 02.07.2025 | 18:19:40.550 | 70,970 | 8.000 | 71,020 | 8.000 |
| 02.07.2025 | 18:16:33.954 | 71,020 | 8.000 | 71,070 | 8.000 |
| 02.07.2025 | 18:12:32.555 | 71,040 | 8.000 | 71,090 | 8.000 |
| 02.07.2025 | 18:08:33.232 | 70,990 | 8.000 | 71,040 | 8.000 |
| 02.07.2025 | 18:06:34.114 | 71,030 | 8.000 | 71,080 | 8.000 |
| 02.07.2025 | 18:05:57.757 | 71,010 | 8.000 | 71,060 | 8.000 |
| 02.07.2025 | 18:01:33.479 | 71,010 | 8.000 | 71,060 | 8.000 |
| 02.07.2025 | 18:01:02.644 | 71,020 | 8.000 | 71,070 | 8.000 |
| 02.07.2025 | 17:57:54.250 | 70,980 | 8.000 | 71,030 | 8.000 |
| 02.07.2025 | 17:56:16.613 | 71,020 | 8.000 | 71,070 | 8.000 |
| 02.07.2025 | 17:51:32.265 | 71,060 | 8.000 | 71,110 | 8.000 |
| 02.07.2025 | 17:45:06.610 | 71,070 | 8.000 | 71,120 | 8.000 |
| 02.07.2025 | 17:33:57.656 | 71,110 | 8.000 | 71,160 | 8.000 |
| 02.07.2025 | 17:30:43.154 | 71,150 | 8.000 | 71,200 | 8.000 |
| 02.07.2025 | 17:26:05.091 | 71,070 | 8.000 | 71,120 | 8.000 |
| 02.07.2025 | 17:21:34.136 | 71,020 | 8.000 | 71,070 | 8.000 |
| 02.07.2025 | 17:11:34.151 | 71,040 | 8.000 | 71,090 | 8.000 |
| 02.07.2025 | 17:10:12.788 | 71,050 | 8.000 | 71,100 | 8.000 |
| 02.07.2025 | 17:05:57.659 | 71,100 | 8.000 | 71,150 | 8.000 |
| 02.07.2025 | 16:56:33.991 | 71,100 | 8.000 | 71,150 | 8.000 |
| 02.07.2025 | 16:55:41.183 | 71,120 | 8.000 | 71,170 | 8.000 |
| 02.07.2025 | 16:53:55.846 | 71,170 | 8.000 | 71,220 | 8.000 |
| 02.07.2025 | 16:51:33.902 | 71,230 | 8.000 | 71,280 | 8.000 |
| 02.07.2025 | 16:46:36.841 | 71,240 | 8.000 | 71,290 | 8.000 |
| 02.07.2025 | 16:41:33.857 | 71,300 | 8.000 | 71,350 | 8.000 |
| 02.07.2025 | 16:36:41.246 | 71,290 | 8.000 | 71,340 | 8.000 |
| 02.07.2025 | 16:29:13.243 | 71,290 | 8.000 | 71,340 | 8.000 |
| 02.07.2025 | 16:26:33.676 | 71,230 | 8.000 | 71,280 | 8.000 |
| 02.07.2025 | 16:24:18.481 | 71,260 | 8.000 | 71,310 | 8.000 |
| 02.07.2025 | 16:21:09.824 | 71,220 | 8.000 | 71,270 | 8.000 |
| 02.07.2025 | 16:16:33.705 | 71,260 | 8.000 | 71,310 | 8.000 |
| 02.07.2025 | 16:15:28.970 | 71,250 | 8.000 | 71,300 | 8.000 |
| 02.07.2025 | 16:05:30.684 | 71,290 | 8.000 | 71,340 | 8.000 |
| 02.07.2025 | 16:03:52.701 | 71,290 | 8.000 | 71,340 | 8.000 |
| 02.07.2025 | 16:03:03.420 | 71,250 | 8.000 | 71,300 | 8.000 |
| 02.07.2025 | 16:02:00.537 | 71,250 | 8.000 | 71,300 | 8.000 |
| 02.07.2025 | 16:01:09.108 | 71,280 | 8.000 | 71,330 | 8.000 |
| 02.07.2025 | 15:59:30.137 | 71,320 | 8.000 | 71,370 | 8.000 |
| 02.07.2025 | 15:58:48.370 | 71,280 | 8.000 | 71,330 | 8.000 |
| 02.07.2025 | 15:55:43.915 | 71,270 | 8.000 | 71,320 | 8.000 |
| 02.07.2025 | 15:54:10.071 | 71,220 | 8.000 | 71,270 | 8.000 |
| 02.07.2025 | 15:51:11.282 | 71,100 | 8.000 | 71,150 | 8.000 |
| 02.07.2025 | 15:45:35.166 | 71,050 | 8.000 | 71,100 | 8.000 |
| 02.07.2025 | 15:45:03.840 | 71,080 | 8.000 | 71,130 | 8.000 |
| 02.07.2025 | 15:42:49.243 | 71,230 | 1.500 | 71,280 | 1.500 |
| 02.07.2025 | 15:42:15.422 | 71,270 | 1.500 | 71,320 | 1.500 |
| 02.07.2025 | 15:41:20.898 | 71,250 | 1.500 | 71,300 | 1.500 |