Infineon Technologies AG/CapBonus/22/Put/UniCredit
WKN UG41P6
ISIN DE000UG41P69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.290 | - | - | - | - |
| 19.05.2025 | 21:59:17.208 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 21:59:04.929 | 19,790 | 3.000 | 19,810 | 3.000 |
| 19.05.2025 | 21:58:17.929 | 19,780 | 3.000 | 19,800 | 3.000 |
| 19.05.2025 | 21:54:11.266 | 19,790 | 3.000 | 19,810 | 3.000 |
| 19.05.2025 | 21:46:05.431 | 19,800 | 3.000 | 19,820 | 3.000 |
| 19.05.2025 | 21:40:22.474 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 21:39:04.655 | 19,800 | 3.000 | 19,820 | 3.000 |
| 19.05.2025 | 21:31:49.619 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 21:30:57.131 | 19,820 | 3.000 | 19,840 | 3.000 |
| 19.05.2025 | 21:30:47.494 | 19,830 | 3.000 | 19,850 | 3.000 |
| 19.05.2025 | 21:30:45.257 | 19,820 | 3.000 | 19,840 | 3.000 |
| 19.05.2025 | 21:25:53.127 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 21:01:26.304 | 19,800 | 3.000 | 19,820 | 3.000 |
| 19.05.2025 | 21:00:34.655 | 19,790 | 3.000 | 19,810 | 3.000 |
| 19.05.2025 | 20:36:21.235 | 19,800 | 3.000 | 19,820 | 3.000 |
| 19.05.2025 | 20:23:13.748 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 20:22:16.737 | 19,820 | 3.000 | 19,840 | 3.000 |
| 19.05.2025 | 20:20:16.557 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 20:18:46.820 | 19,820 | 3.000 | 19,840 | 3.000 |
| 19.05.2025 | 20:18:45.679 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 20:18:12.892 | 19,820 | 3.000 | 19,840 | 3.000 |
| 19.05.2025 | 20:16:34.004 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 20:00:00.808 | 19,810 | 3.000 | 19,830 | 3.000 |
| 19.05.2025 | 19:58:10.738 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:58:08.801 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:55:47.735 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:51:15.590 | 19,770 | 8.000 | 19,780 | 8.000 |
| 19.05.2025 | 19:51:14.332 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:50:56.552 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:50:53.612 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:50:52.526 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:47:58.971 | 19,770 | 8.000 | 19,780 | 8.000 |
| 19.05.2025 | 19:44:22.773 | 19,760 | 8.000 | 19,770 | 8.000 |
| 19.05.2025 | 19:44:20.192 | 19,770 | 8.000 | 19,780 | 8.000 |
| 19.05.2025 | 19:42:55.179 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:42:53.643 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:41:29.897 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:41:26.645 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:41:21.826 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:41:19.429 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:41:16.970 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:41:12.867 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:41:01.165 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:40:59.979 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:39:22.538 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:39:19.490 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:37:49.938 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:35:59.903 | 19,810 | 8.000 | 19,820 | 8.000 |
| 19.05.2025 | 19:35:15.042 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:35:13.763 | 19,810 | 8.000 | 19,820 | 8.000 |
| 19.05.2025 | 19:35:01.121 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:34:58.689 | 19,810 | 8.000 | 19,820 | 8.000 |
| 19.05.2025 | 19:34:51.280 | 19,830 | 8.000 | 19,840 | 8.000 |
| 19.05.2025 | 19:34:50.000 | 19,820 | 8.000 | 19,830 | 8.000 |
| 19.05.2025 | 19:34:49.004 | 19,810 | 8.000 | 19,820 | 8.000 |
| 19.05.2025 | 19:34:47.142 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:33:30.038 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:33:28.055 | 19,780 | 8.000 | 19,790 | 8.000 |
| 19.05.2025 | 19:33:23.405 | 19,790 | 8.000 | 19,800 | 8.000 |
| 19.05.2025 | 19:32:53.025 | 19,800 | 8.000 | 19,810 | 8.000 |
| 19.05.2025 | 19:32:51.629 | 19,820 | 8.000 | 19,830 | 8.000 |
| 19.05.2025 | 19:32:49.994 | 19,830 | 8.000 | 19,850 | 8.000 |
| 19.05.2025 | 19:32:48.709 | 19,820 | 8.000 | 19,840 | 8.000 |
| 19.05.2025 | 19:32:23.147 | 19,850 | 8.000 | 19,870 | 8.000 |
| 19.05.2025 | 19:32:21.052 | 19,860 | 8.000 | 19,880 | 8.000 |
| 19.05.2025 | 19:32:20.009 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:32:18.552 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:32:07.016 | 19,890 | 8.000 | 19,910 | 8.000 |
| 19.05.2025 | 19:32:05.850 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:31:59.132 | 19,860 | 8.000 | 19,880 | 8.000 |
| 19.05.2025 | 19:31:56.414 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:29:42.861 | 19,890 | 8.000 | 19,910 | 8.000 |
| 19.05.2025 | 19:29:41.369 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:29:35.475 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:28:35.368 | 19,860 | 8.000 | 19,880 | 8.000 |
| 19.05.2025 | 19:27:31.402 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:27:10.742 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:27:09.029 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:26:13.756 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:26:12.538 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:25:24.692 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:25:23.614 | 19,870 | 8.000 | 19,890 | 8.000 |
| 19.05.2025 | 19:24:45.157 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:14:30.051 | 19,890 | 8.000 | 19,910 | 8.000 |
| 19.05.2025 | 19:13:29.646 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:08:58.807 | 19,890 | 8.000 | 19,910 | 8.000 |
| 19.05.2025 | 19:08:57.251 | 19,880 | 8.000 | 19,900 | 8.000 |
| 19.05.2025 | 19:04:28.399 | 19,890 | 8.000 | 19,910 | 8.000 |
| 19.05.2025 | 19:03:22.557 | 19,900 | 8.000 | 19,920 | 8.000 |
| 19.05.2025 | 19:03:18.708 | 19,910 | 8.000 | 19,930 | 8.000 |
| 19.05.2025 | 19:02:42.617 | 19,920 | 8.000 | 19,940 | 8.000 |
| 19.05.2025 | 19:02:41.616 | 19,910 | 8.000 | 19,930 | 8.000 |
| 19.05.2025 | 19:02:39.757 | 19,900 | 8.000 | 19,920 | 8.000 |
| 19.05.2025 | 19:02:38.282 | 19,910 | 8.000 | 19,930 | 8.000 |
| 19.05.2025 | 19:02:33.440 | 19,920 | 8.000 | 19,940 | 8.000 |
| 19.05.2025 | 19:02:31.770 | 19,910 | 8.000 | 19,930 | 8.000 |
| 19.05.2025 | 19:02:05.206 | 19,920 | 8.000 | 19,940 | 8.000 |
| 19.05.2025 | 18:59:15.608 | 19,930 | 8.000 | 19,950 | 8.000 |
| 19.05.2025 | 18:51:44.703 | 19,930 | 8.000 | 19,950 | 8.000 |
