DAX/KO/Put [endlos]/UniCredit
WKN UG40UF
ISIN DE000UG40UF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.449 | - | - | - | - |
| 02.04.2025 | 08:00:31.039 | - | - | - | - |
| 01.04.2025 | 22:00:19.802 | - | - | - | - |
| 01.04.2025 | 21:34:22.387 | 0,001 | 50.000 | - | - |
| 01.04.2025 | 21:30:11.315 | 0,001 | 50.000 | - | - |
| 01.04.2025 | 21:29:34.374 | 0,001 | 70.000 | - | - |
| 01.04.2025 | 21:15:00.787 | 0,001 | 70.000 | - | - |
| 01.04.2025 | 21:00:15.426 | 0,001 | 70.000 | - | - |
| 01.04.2025 | 20:42:13.461 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 20:36:55.512 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 20:00:01.650 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 19:52:45.997 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 19:36:23.666 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 19:20:15.737 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 18:37:21.519 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 18:31:37.252 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:42:51.932 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:39:26.159 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:15:17.397 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:14:26.411 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:08:48.223 | 0,001 | 100.000 | - | - |
| 01.04.2025 | 17:08:32.543 | - | - | - | - |
| 01.04.2025 | 17:08:22.603 | 0,280 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:08:16.713 | 0,300 | 100.000 | - | - |
| 01.04.2025 | 17:08:11.721 | 0,310 | 100.000 | - | - |
| 01.04.2025 | 17:08:08.356 | 0,320 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:08:01.640 | 0,340 | 100.000 | - | - |
| 01.04.2025 | 17:08:00.231 | 0,330 | 100.000 | - | - |
| 01.04.2025 | 17:07:54.635 | 0,300 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:07:51.075 | 0,310 | 100.000 | - | - |
| 01.04.2025 | 17:07:43.671 | 0,330 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:07:37.557 | 0,310 | 100.000 | - | - |
| 01.04.2025 | 17:07:33.592 | 0,320 | 100.000 | - | - |
| 01.04.2025 | 17:07:28.079 | 0,310 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:07:22.582 | 0,320 | 100.000 | - | - |
| 01.04.2025 | 17:07:16.857 | 0,310 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:07:04.100 | 0,300 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:07:00.161 | 0,320 | 100.000 | 3,250 | 100.000 |
| 01.04.2025 | 17:06:54.216 | 0,300 | 100.000 | - | - |
| 01.04.2025 | 17:06:50.246 | 0,310 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:06:48.286 | 0,300 | 100.000 | - | - |
| 01.04.2025 | 17:06:42.498 | 0,310 | 100.000 | - | - |
| 01.04.2025 | 17:06:40.503 | 0,320 | 100.000 | - | - |
| 01.04.2025 | 17:06:38.290 | 0,330 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:06:32.227 | 0,330 | 100.000 | - | - |
| 01.04.2025 | 17:06:28.424 | 0,340 | 100.000 | - | - |
| 01.04.2025 | 17:06:22.385 | 0,320 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:06:20.523 | 0,340 | 100.000 | - | - |
| 01.04.2025 | 17:06:16.227 | 0,350 | 100.000 | - | - |
| 01.04.2025 | 17:06:14.456 | 0,340 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:06:06.370 | 0,320 | 100.000 | - | - |
| 01.04.2025 | 17:06:02.933 | 0,340 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:05:57.517 | 0,340 | 100.000 | - | - |
| 01.04.2025 | 17:05:51.884 | 0,310 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:05:44.822 | 0,320 | 100.000 | - | - |
| 01.04.2025 | 17:05:38.007 | 0,340 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:05:31.431 | 0,340 | 100.000 | - | - |
| 01.04.2025 | 17:05:24.506 | 0,320 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:05:18.509 | 0,330 | 100.000 | - | - |
| 01.04.2025 | 17:05:06.106 | 0,440 | 100.000 | - | - |
| 01.04.2025 | 17:05:02.377 | 0,420 | 100.000 | - | - |
| 01.04.2025 | 17:04:57.498 | 0,440 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:04:51.733 | 0,480 | 100.000 | - | - |
| 01.04.2025 | 17:04:49.463 | 0,460 | 100.000 | - | - |
| 01.04.2025 | 17:04:45.884 | 0,480 | 100.000 | - | - |
| 01.04.2025 | 17:04:43.139 | 0,470 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:04:36.807 | 0,470 | 100.000 | - | - |
| 01.04.2025 | 17:04:31.810 | 0,460 | 100.000 | - | - |
| 01.04.2025 | 17:04:26.314 | 0,520 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:04:21.878 | 0,550 | 100.000 | - | - |
| 01.04.2025 | 17:04:18.248 | 0,560 | 100.000 | - | - |
| 01.04.2025 | 17:04:13.928 | 0,550 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:04:05.239 | 0,500 | 100.000 | - | - |
| 01.04.2025 | 17:04:02.149 | 0,460 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:03:56.749 | 0,490 | 100.000 | - | - |
| 01.04.2025 | 17:03:49.537 | 0,560 | 100.000 | - | - |
| 01.04.2025 | 17:03:47.518 | 0,550 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:03:44.390 | 0,560 | 100.000 | - | - |
| 01.04.2025 | 17:03:41.159 | 0,570 | 100.000 | - | - |
| 01.04.2025 | 17:03:35.007 | 0,560 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:03:32.651 | 0,570 | 100.000 | - | - |
| 01.04.2025 | 17:03:28.888 | 0,560 | 100.000 | - | - |
| 01.04.2025 | 17:03:23.157 | 0,570 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:03:18.291 | 0,610 | 100.000 | - | - |
| 01.04.2025 | 17:03:11.543 | 0,530 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:03:07.290 | 0,570 | 100.000 | - | - |
| 01.04.2025 | 17:03:03.602 | 0,630 | 100.000 | - | - |
| 01.04.2025 | 17:03:00.284 | 0,710 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:02:57.022 | 0,710 | 100.000 | - | - |
| 01.04.2025 | 17:02:51.237 | 0,690 | 100.000 | - | - |
| 01.04.2025 | 17:02:48.462 | 0,670 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:02:42.176 | 0,650 | 100.000 | - | - |
| 01.04.2025 | 17:02:36.855 | 0,640 | 100.000 | - | - |
| 01.04.2025 | 17:02:35.025 | 0,670 | 100.000 | - | - |
| 01.04.2025 | 17:02:31.760 | 0,630 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:02:22.910 | 0,650 | 100.000 | - | - |
| 01.04.2025 | 17:02:18.368 | 0,670 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:02:13.767 | 0,650 | 100.000 | - | - |
| 01.04.2025 | 17:02:07.505 | 0,710 | 100.000 | 3,200 | 100.000 |
| 01.04.2025 | 17:02:03.573 | 0,630 | 100.000 | - | - |
