Henkel AG & Co. KGaA/Aktienanleihe/7,9%/Call/UniCredit
WKN UG40HJ
ISIN DE000UG40HJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 11:23:06.252 | 97,140 | 700.000 | 97,180 | 700.000 |
| 09.06.2025 | 11:07:19.926 | 97,190 | 700.000 | 97,230 | 700.000 |
| 09.06.2025 | 11:05:37.959 | 97,250 | 700.000 | 97,290 | 700.000 |
| 09.06.2025 | 10:50:34.337 | 97,300 | 700.000 | 97,340 | 700.000 |
| 09.06.2025 | 10:45:10.890 | 97,250 | 700.000 | 97,290 | 700.000 |
| 09.06.2025 | 10:27:06.781 | 97,180 | 700.000 | 97,220 | 700.000 |
| 09.06.2025 | 10:19:40.985 | 97,130 | 700.000 | 97,170 | 700.000 |
| 09.06.2025 | 09:48:27.386 | 97,180 | 700.000 | 97,220 | 700.000 |
| 09.06.2025 | 09:35:17.116 | 97,130 | 700.000 | 97,170 | 700.000 |
| 09.06.2025 | 09:27:54.821 | 97,180 | 700.000 | 97,220 | 700.000 |
| 09.06.2025 | 09:25:17.502 | 97,230 | 700.000 | 97,270 | 700.000 |
| 09.06.2025 | 09:23:19.146 | 97,180 | 700.000 | 97,220 | 700.000 |
| 09.06.2025 | 09:20:01.971 | 97,130 | 700.000 | 97,170 | 700.000 |
| 09.06.2025 | 09:19:32.331 | 97,100 | 300.000 | 97,140 | 300.000 |
| 09.06.2025 | 09:18:21.271 | 97,160 | 300.000 | 97,200 | 300.000 |
| 09.06.2025 | 09:16:55.993 | 97,230 | 300.000 | 97,270 | 300.000 |
| 09.06.2025 | 09:15:55.904 | 97,180 | 300.000 | 97,220 | 300.000 |
| 09.06.2025 | 09:15:23.367 | 97,210 | 300.000 | 97,250 | 300.000 |
| 09.06.2025 | 09:10:22.293 | 97,160 | 300.000 | 97,370 | 300.000 |
| 09.06.2025 | 09:08:11.823 | 97,220 | 300.000 | 97,430 | 300.000 |
| 09.06.2025 | 09:08:10.472 | 97,170 | 300.000 | 97,380 | 300.000 |
| 09.06.2025 | 09:05:54.008 | 97,120 | 300.000 | 97,330 | 300.000 |
| 09.06.2025 | 09:05:20.849 | 97,080 | 300.000 | 97,290 | 300.000 |
| 09.06.2025 | 09:05:00.199 | 97,140 | 300.000 | 97,350 | 300.000 |
| 09.06.2025 | 09:03:58.162 | 97,090 | 100.000 | 97,300 | 100.000 |
| 09.06.2025 | 09:02:15.624 | 97,040 | 100.000 | 97,250 | 100.000 |
| 09.06.2025 | 09:01:53.877 | 96,970 | 100.000 | 97,180 | 100.000 |
| 09.06.2025 | 09:01:33.296 | 96,930 | 100.000 | 97,140 | 100.000 |
| 09.06.2025 | 09:01:18.236 | 97,020 | 100.000 | 97,230 | 100.000 |
| 09.06.2025 | 09:00:14.272 | 96,920 | 100.000 | 97,330 | 100.000 |
| 09.06.2025 | 09:00:03.546 | - | - | - | - |
| 09.06.2025 | 09:00:00.306 | - | - | - | - |
| 09.06.2025 | 08:57:50.245 | 96,910 | 50.000 | 97,320 | 50.000 |
| 09.06.2025 | 08:55:47.253 | 96,870 | 50.000 | 97,370 | 50.000 |
| 09.06.2025 | 08:52:02.492 | 96,880 | 100.000 | 97,380 | 100.000 |
| 09.06.2025 | 08:50:44.693 | 96,880 | 100.000 | 97,380 | 100.000 |
| 09.06.2025 | 08:30:01.639 | 96,830 | 100.000 | 97,330 | 100.000 |
| 09.06.2025 | 07:52:01.191 | - | - | - | - |
| 09.06.2025 | 07:24:51.935 | - | - | - | - |
| 06.06.2025 | 22:00:22.072 | - | - | - | - |
| 06.06.2025 | 21:59:25.437 | 97,030 | 100.000 | 97,240 | 100.000 |
| 06.06.2025 | 20:00:11.376 | 97,000 | 100.000 | 97,250 | 100.000 |
| 06.06.2025 | 20:00:00.711 | 96,990 | 100.000 | 97,240 | 100.000 |
| 06.06.2025 | 19:59:30.584 | 97,030 | 250.000 | 97,130 | 250.000 |
| 06.06.2025 | 18:54:01.044 | 97,030 | 250.000 | 97,130 | 250.000 |
| 06.06.2025 | 18:30:55.773 | 97,080 | 250.000 | 97,180 | 250.000 |
| 06.06.2025 | 18:30:03.104 | 97,080 | 250.000 | 97,180 | 250.000 |
| 06.06.2025 | 17:35:33.125 | 97,090 | 250.000 | 97,170 | 250.000 |
| 06.06.2025 | 17:35:24.754 | 97,040 | 250.000 | 97,120 | 250.000 |
| 06.06.2025 | 17:30:02.625 | - | - | - | - |
| 06.06.2025 | 17:21:59.812 | 97,030 | 700.000 | 97,070 | 700.000 |
| 06.06.2025 | 17:19:04.521 | 96,980 | 700.000 | 97,020 | 700.000 |
| 06.06.2025 | 17:17:42.083 | 97,030 | 700.000 | 97,070 | 700.000 |
| 06.06.2025 | 17:15:24.514 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 17:06:55.153 | 97,130 | 700.000 | 97,170 | 700.000 |
| 06.06.2025 | 16:57:25.869 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 15:56:35.755 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 15:52:00.121 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 15:48:13.445 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 15:45:34.569 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 15:36:46.512 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 15:32:44.212 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 15:27:44.091 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 15:10:27.339 | 97,020 | 700.000 | 97,060 | 700.000 |
| 06.06.2025 | 14:53:52.616 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 14:30:07.876 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 13:59:56.861 | 97,070 | 700.000 | 97,110 | 700.000 |
| 06.06.2025 | 13:39:12.194 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 13:26:16.435 | 97,170 | 700.000 | 97,210 | 700.000 |
| 06.06.2025 | 13:02:22.884 | 97,120 | 700.000 | 97,160 | 700.000 |
| 06.06.2025 | 13:00:01.649 | - | - | - | - |
| 06.06.2025 | 12:56:51.581 | 97,130 | 700.000 | 97,170 | 700.000 |
| 06.06.2025 | 12:13:40.594 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 11:34:22.291 | 97,030 | 700.000 | 97,070 | 700.000 |
| 06.06.2025 | 11:27:18.706 | 96,960 | 700.000 | 97,000 | 700.000 |
| 06.06.2025 | 11:14:30.714 | 97,020 | 700.000 | 97,060 | 700.000 |
| 06.06.2025 | 11:02:11.422 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 11:00:25.426 | 97,140 | 700.000 | 97,180 | 700.000 |
| 06.06.2025 | 11:00:04.645 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 10:52:56.088 | 97,030 | 700.000 | 97,070 | 700.000 |
| 06.06.2025 | 10:45:24.231 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 10:43:55.361 | 97,020 | 700.000 | 97,060 | 700.000 |
| 06.06.2025 | 10:31:31.289 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 10:20:13.530 | 97,130 | 700.000 | 97,170 | 700.000 |
| 06.06.2025 | 10:14:18.313 | 97,190 | 700.000 | 97,230 | 700.000 |
| 06.06.2025 | 10:04:50.347 | 97,130 | 700.000 | 97,170 | 700.000 |
| 06.06.2025 | 09:50:24.964 | 97,080 | 700.000 | 97,120 | 700.000 |
| 06.06.2025 | 09:46:52.116 | 97,030 | 700.000 | 97,070 | 700.000 |
| 06.06.2025 | 09:34:22.527 | 97,090 | 700.000 | 97,130 | 700.000 |
| 06.06.2025 | 09:32:24.008 | 97,150 | 700.000 | 97,190 | 700.000 |
| 06.06.2025 | 09:31:36.911 | 97,100 | 700.000 | 97,140 | 700.000 |
| 06.06.2025 | 09:29:23.429 | 97,050 | 700.000 | 97,090 | 700.000 |
| 06.06.2025 | 09:21:09.763 | 97,100 | 700.000 | 97,140 | 700.000 |
| 06.06.2025 | 09:20:19.654 | 97,050 | 700.000 | 97,090 | 700.000 |
| 06.06.2025 | 09:20:00.522 | 97,020 | 700.000 | 97,060 | 700.000 |
| 06.06.2025 | 09:16:49.715 | 97,030 | 300.000 | 97,070 | 300.000 |
| 06.06.2025 | 09:15:49.109 | 96,970 | 300.000 | 97,010 | 300.000 |
| 06.06.2025 | 09:15:18.746 | 97,020 | 300.000 | 97,060 | 300.000 |
| 06.06.2025 | 09:13:26.395 | 96,950 | 300.000 | 97,160 | 300.000 |
| 06.06.2025 | 09:11:12.611 | 97,010 | 300.000 | 97,220 | 300.000 |
