adidas AG/Aktienanleihe/5,2%/Call/UniCredit
WKN UG40ES
ISIN DE000UG40ES0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:23:11.989 | 99,750 | 500.000 | 99,780 | 500.000 |
| 28.04.2025 | 13:35:07.469 | 99,730 | 500.000 | 99,760 | 500.000 |
| 28.04.2025 | 13:02:07.947 | 99,680 | 500.000 | 99,710 | 500.000 |
| 28.04.2025 | 13:00:01.082 | - | - | - | - |
| 28.04.2025 | 12:04:59.539 | 99,710 | 500.000 | 99,740 | 500.000 |
| 28.04.2025 | 11:45:21.686 | 99,760 | 500.000 | 99,790 | 500.000 |
| 28.04.2025 | 11:36:30.705 | 99,700 | 500.000 | 99,730 | 500.000 |
| 28.04.2025 | 11:34:22.654 | - | - | - | - |
| 28.04.2025 | 11:32:50.282 | 99,700 | 500.000 | 99,730 | 500.000 |
| 28.04.2025 | 11:32:23.183 | - | - | - | - |
| 28.04.2025 | 11:15:56.468 | 99,700 | 500.000 | 99,730 | 500.000 |
| 28.04.2025 | 11:12:33.745 | 99,640 | 500.000 | 99,670 | 500.000 |
| 28.04.2025 | 11:02:50.526 | 99,690 | 500.000 | 99,720 | 500.000 |
| 28.04.2025 | 10:57:22.676 | 99,640 | 500.000 | 99,670 | 500.000 |
| 28.04.2025 | 10:37:21.117 | 99,590 | 500.000 | 99,620 | 500.000 |
| 28.04.2025 | 10:35:25.351 | 99,640 | 500.000 | 99,670 | 500.000 |
| 28.04.2025 | 10:28:17.382 | 99,580 | 500.000 | 99,610 | 500.000 |
| 28.04.2025 | 10:22:20.057 | 99,530 | 500.000 | 99,560 | 500.000 |
| 28.04.2025 | 10:02:06.186 | 99,480 | 500.000 | 99,510 | 500.000 |
| 28.04.2025 | 09:51:12.483 | 99,540 | 500.000 | 99,570 | 500.000 |
| 28.04.2025 | 09:43:59.177 | 99,590 | 500.000 | 99,620 | 500.000 |
| 28.04.2025 | 09:43:30.396 | 99,640 | 500.000 | 99,670 | 500.000 |
| 28.04.2025 | 09:20:19.005 | 99,640 | 500.000 | 99,670 | 500.000 |
| 28.04.2025 | 09:18:16.861 | 99,630 | 225.000 | 99,660 | 225.000 |
| 28.04.2025 | 09:15:32.242 | 99,480 | 225.000 | 99,510 | 225.000 |
| 28.04.2025 | 09:09:03.595 | 99,420 | 225.000 | 99,550 | 225.000 |
| 28.04.2025 | 09:08:50.485 | - | - | - | - |
| 28.04.2025 | 09:06:44.799 | 99,460 | 225.000 | 99,590 | 225.000 |
| 28.04.2025 | 09:05:33.974 | 99,410 | 225.000 | 99,540 | 225.000 |
| 28.04.2025 | 09:05:01.356 | 99,380 | 225.000 | 99,510 | 225.000 |
| 28.04.2025 | 09:01:33.996 | 99,320 | 70.000 | 99,450 | 70.000 |
| 28.04.2025 | 09:00:43.809 | 99,250 | 70.000 | 99,500 | 70.000 |
| 28.04.2025 | 09:00:04.374 | - | - | - | - |
| 28.04.2025 | 08:59:50.310 | - | - | - | - |
| 28.04.2025 | 08:57:32.734 | 99,300 | 35.000 | 99,550 | 35.000 |
| 28.04.2025 | 08:55:02.655 | 99,270 | 35.000 | 99,570 | 35.000 |
| 28.04.2025 | 08:52:01.423 | 99,280 | 70.000 | 99,580 | 70.000 |
| 28.04.2025 | 08:30:01.490 | 99,280 | 70.000 | 99,580 | 70.000 |
| 25.04.2025 | 22:00:21.829 | - | - | - | - |
| 25.04.2025 | 21:59:01.459 | 99,400 | 70.000 | 99,530 | 70.000 |
| 25.04.2025 | 21:04:24.427 | 99,350 | 70.000 | 99,500 | 70.000 |
| 25.04.2025 | 20:00:04.968 | 99,350 | 70.000 | 99,500 | 70.000 |
| 25.04.2025 | 20:00:03.121 | 99,420 | 175.000 | 99,480 | 175.000 |
| 25.04.2025 | 19:53:20.467 | 99,420 | 175.000 | 99,480 | 175.000 |
| 25.04.2025 | 18:30:02.189 | 99,420 | 175.000 | 99,480 | 175.000 |
| 25.04.2025 | 18:15:09.885 | 99,400 | 175.000 | 99,450 | 175.000 |
| 25.04.2025 | 17:35:06.105 | 99,400 | 175.000 | 99,450 | 175.000 |
| 25.04.2025 | 17:30:01.141 | - | - | - | - |
| 25.04.2025 | 17:05:33.791 | 99,440 | 500.000 | 99,470 | 500.000 |
| 25.04.2025 | 16:44:52.026 | 99,390 | 500.000 | 99,420 | 500.000 |
| 25.04.2025 | 16:21:58.596 | 99,330 | 500.000 | 99,360 | 500.000 |
| 25.04.2025 | 16:02:26.334 | 99,380 | 500.000 | 99,410 | 500.000 |
| 25.04.2025 | 15:39:41.209 | 99,430 | 500.000 | 99,460 | 500.000 |
| 25.04.2025 | 15:32:06.301 | 99,430 | 500.000 | 99,460 | 500.000 |
| 25.04.2025 | 15:08:59.557 | 99,480 | 500.000 | 99,510 | 500.000 |
| 25.04.2025 | 15:05:46.173 | 99,430 | 500.000 | 99,460 | 500.000 |
| 25.04.2025 | 15:05:14.960 | 99,490 | 500.000 | 99,520 | 500.000 |
| 25.04.2025 | 14:37:09.522 | 99,440 | 500.000 | 99,470 | 500.000 |
| 25.04.2025 | 14:18:32.812 | 99,390 | 500.000 | 99,420 | 500.000 |
| 25.04.2025 | 14:00:27.010 | 99,340 | 500.000 | 99,370 | 500.000 |
| 25.04.2025 | 13:53:27.252 | 99,250 | 500.000 | 99,280 | 500.000 |
| 25.04.2025 | 13:02:25.643 | 99,300 | 500.000 | 99,330 | 500.000 |
| 25.04.2025 | 13:00:01.542 | - | - | - | - |
| 25.04.2025 | 12:48:33.782 | 99,270 | 500.000 | 99,300 | 500.000 |
| 25.04.2025 | 12:39:47.869 | 99,220 | 500.000 | 99,250 | 500.000 |
| 25.04.2025 | 12:33:29.855 | 99,280 | 500.000 | 99,310 | 500.000 |
| 25.04.2025 | 12:24:15.223 | 99,330 | 500.000 | 99,360 | 500.000 |
| 25.04.2025 | 12:18:47.635 | 99,390 | 500.000 | 99,420 | 500.000 |
| 25.04.2025 | 12:17:25.898 | 99,390 | 500.000 | 99,420 | 500.000 |
| 25.04.2025 | 12:13:41.256 | 99,330 | 500.000 | 99,360 | 500.000 |
| 25.04.2025 | 12:13:41.233 | - | - | 99,360 | 550.000 |
| 25.04.2025 | 12:13:40.319 | 99,330 | 550.000 | 99,360 | 500.000 |
| 25.04.2025 | 12:13:25.809 | 99,380 | 500.000 | 99,410 | 500.000 |
| 25.04.2025 | 11:55:45.137 | 99,380 | 500.000 | 99,410 | 500.000 |
| 25.04.2025 | 11:51:42.571 | 99,330 | 500.000 | 99,360 | 500.000 |
| 25.04.2025 | 11:12:28.815 | 99,280 | 500.000 | 99,310 | 500.000 |
| 25.04.2025 | 10:48:30.033 | 99,230 | 500.000 | 99,260 | 500.000 |
| 25.04.2025 | 10:45:59.777 | 99,290 | 500.000 | 99,320 | 500.000 |
| 25.04.2025 | 10:45:15.460 | 99,240 | 500.000 | 99,270 | 500.000 |
| 25.04.2025 | 10:41:31.556 | 99,190 | 500.000 | 99,220 | 500.000 |
| 25.04.2025 | 10:32:33.311 | 99,240 | 500.000 | 99,270 | 500.000 |
| 25.04.2025 | 10:11:32.081 | 99,190 | 500.000 | 99,220 | 500.000 |
| 25.04.2025 | 10:03:58.683 | 99,260 | 500.000 | 99,290 | 500.000 |
| 25.04.2025 | 09:46:50.000 | 99,320 | 500.000 | 99,350 | 500.000 |
| 25.04.2025 | 09:46:46.700 | 99,270 | 500.000 | 99,300 | 500.000 |
| 25.04.2025 | 09:34:58.276 | 99,270 | 500.000 | 99,300 | 500.000 |
| 25.04.2025 | 09:29:25.718 | 99,340 | 500.000 | 99,370 | 500.000 |
| 25.04.2025 | 09:20:30.462 | 99,390 | 500.000 | 99,420 | 500.000 |
| 25.04.2025 | 09:20:01.007 | 99,410 | 500.000 | 99,440 | 500.000 |
| 25.04.2025 | 09:18:10.685 | 99,440 | 225.000 | 99,470 | 225.000 |
| 25.04.2025 | 09:15:19.823 | 99,490 | 225.000 | 99,520 | 225.000 |
| 25.04.2025 | 09:12:10.802 | 99,400 | 225.000 | 99,530 | 225.000 |
| 25.04.2025 | 09:09:44.262 | 99,460 | 225.000 | 99,590 | 225.000 |
| 25.04.2025 | 09:08:25.198 | 99,450 | 225.000 | 99,580 | 225.000 |
| 25.04.2025 | 09:07:20.515 | 99,390 | 225.000 | 99,520 | 225.000 |
| 25.04.2025 | 09:05:28.850 | 99,340 | 225.000 | 99,470 | 225.000 |
| 25.04.2025 | 09:02:49.201 | 99,330 | 70.000 | 99,460 | 70.000 |
| 25.04.2025 | 09:01:28.278 | 99,270 | 70.000 | 99,400 | 70.000 |
| 25.04.2025 | 09:01:06.404 | 99,250 | 70.000 | 99,380 | 70.000 |
| 25.04.2025 | 09:00:27.952 | 99,230 | 70.000 | 99,480 | 70.000 |
