thyssenkrupp AG/CapBonus/16/Call/UniCredit
WKN UG40BN
ISIN DE000UG40BN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:20.098 | 10,210 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:59:04.454 | 10,220 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:56:16.310 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:53:57.531 | 10,240 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:53:18.268 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:53:14.209 | 10,240 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:53:02.545 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:49:22.361 | 10,220 | 6.000 | 10,250 | 6.000 |
| 03.04.2025 | 21:46:32.549 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:46:28.193 | 10,240 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:46:23.093 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:46:08.898 | 10,240 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:45:58.097 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:45:53.096 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:45:48.827 | 10,240 | 6.000 | 10,270 | 6.000 |
| 03.04.2025 | 21:45:38.686 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:41:19.335 | 10,260 | 6.000 | 10,290 | 6.000 |
| 03.04.2025 | 21:40:18.559 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:38:20.814 | 10,260 | 6.000 | 10,290 | 6.000 |
| 03.04.2025 | 21:34:43.917 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:33:58.639 | 10,260 | 6.000 | 10,290 | 6.000 |
| 03.04.2025 | 21:32:55.016 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:31:31.362 | 10,260 | 6.000 | 10,290 | 6.000 |
| 03.04.2025 | 21:31:05.780 | 10,270 | 6.000 | 10,300 | 6.000 |
| 03.04.2025 | 21:31:01.356 | 10,250 | 6.000 | 10,280 | 6.000 |
| 03.04.2025 | 21:30:53.683 | 10,230 | 6.000 | 10,260 | 6.000 |
| 03.04.2025 | 21:30:49.230 | 10,260 | 6.000 | 10,290 | 6.000 |
| 03.04.2025 | 21:29:21.845 | 10,270 | 6.000 | 10,300 | 6.000 |
| 03.04.2025 | 21:29:02.466 | 10,280 | 6.000 | 10,310 | 6.000 |
| 03.04.2025 | 21:28:38.402 | 10,270 | 6.000 | 10,300 | 6.000 |
| 03.04.2025 | 21:21:07.503 | 10,280 | 6.000 | 10,310 | 6.000 |
| 03.04.2025 | 21:19:12.487 | 10,290 | 6.000 | 10,320 | 6.000 |
| 03.04.2025 | 21:18:41.719 | 10,280 | 6.000 | 10,310 | 6.000 |
| 03.04.2025 | 21:18:04.806 | 10,270 | 6.000 | 10,300 | 6.000 |
| 03.04.2025 | 21:17:59.616 | 10,280 | 6.000 | 10,310 | 6.000 |
| 03.04.2025 | 21:16:03.141 | 10,290 | 6.000 | 10,320 | 6.000 |
| 03.04.2025 | 21:15:29.775 | 10,300 | 6.000 | 10,330 | 6.000 |
| 03.04.2025 | 21:12:45.065 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 21:09:11.208 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 21:08:28.910 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 21:06:28.423 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 21:05:25.181 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 21:03:21.005 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 21:03:16.626 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 21:03:03.348 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 21:02:31.558 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 21:01:45.985 | 10,340 | 6.000 | 10,370 | 6.000 |
| 03.04.2025 | 20:57:47.352 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:57:42.493 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:57:30.983 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:57:26.618 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:56:59.727 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:56:54.935 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:55:55.761 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:54:20.481 | 10,340 | 6.000 | 10,370 | 6.000 |
| 03.04.2025 | 20:53:19.700 | 10,350 | 6.000 | 10,380 | 6.000 |
| 03.04.2025 | 20:44:39.085 | 10,340 | 6.000 | 10,370 | 6.000 |
| 03.04.2025 | 20:44:34.136 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:44:29.515 | 10,300 | 6.000 | 10,330 | 6.000 |
| 03.04.2025 | 20:42:00.665 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:36:28.935 | 10,300 | 6.000 | 10,330 | 6.000 |
| 03.04.2025 | 20:34:39.760 | 10,290 | 6.000 | 10,320 | 6.000 |
| 03.04.2025 | 20:33:20.131 | 10,300 | 6.000 | 10,330 | 6.000 |
| 03.04.2025 | 20:33:15.041 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:33:05.923 | 10,350 | 6.000 | 10,380 | 6.000 |
| 03.04.2025 | 20:31:11.625 | 10,340 | 6.000 | 10,370 | 6.000 |
| 03.04.2025 | 20:21:54.263 | 10,350 | 6.000 | 10,380 | 6.000 |
| 03.04.2025 | 20:20:56.901 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:19:53.498 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:19:23.369 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:11:00.195 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:10:00.096 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:07:57.874 | 10,320 | 6.000 | 10,350 | 6.000 |
| 03.04.2025 | 20:03:54.765 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:01:50.211 | 10,340 | 6.000 | 10,370 | 6.000 |
| 03.04.2025 | 20:01:45.147 | 10,330 | 6.000 | 10,360 | 6.000 |
| 03.04.2025 | 20:00:10.475 | 10,310 | 6.000 | 10,340 | 6.000 |
| 03.04.2025 | 20:00:00.139 | 10,300 | 6.000 | 10,330 | 6.000 |
| 03.04.2025 | 19:58:19.341 | 10,310 | 14.000 | 10,340 | 14.000 |
| 03.04.2025 | 19:53:51.214 | 10,320 | 14.000 | 10,350 | 14.000 |
| 03.04.2025 | 19:49:50.685 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:48:03.426 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:44:22.918 | 10,340 | 14.000 | 10,370 | 14.000 |
| 03.04.2025 | 19:42:18.076 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:39:00.893 | 10,320 | 14.000 | 10,350 | 14.000 |
| 03.04.2025 | 19:35:26.747 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:35:18.681 | 10,340 | 14.000 | 10,370 | 14.000 |
| 03.04.2025 | 19:35:10.682 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:30:08.550 | 10,320 | 14.000 | 10,350 | 14.000 |
| 03.04.2025 | 19:30:00.490 | 10,310 | 14.000 | 10,340 | 14.000 |
| 03.04.2025 | 19:24:41.574 | 10,320 | 14.000 | 10,350 | 14.000 |
| 03.04.2025 | 19:24:33.349 | 10,330 | 14.000 | 10,360 | 14.000 |
| 03.04.2025 | 19:22:34.185 | 10,340 | 14.000 | 10,370 | 14.000 |
| 03.04.2025 | 19:20:48.492 | 10,350 | 14.000 | 10,380 | 14.000 |
| 03.04.2025 | 19:20:43.888 | 10,370 | 14.000 | 10,400 | 14.000 |
| 03.04.2025 | 19:19:02.149 | 10,390 | 14.000 | 10,420 | 14.000 |
| 03.04.2025 | 19:18:57.549 | 10,400 | 14.000 | 10,430 | 14.000 |
| 03.04.2025 | 19:16:03.962 | 10,410 | 14.000 | 10,440 | 14.000 |
| 03.04.2025 | 19:15:03.859 | 10,400 | 14.000 | 10,430 | 14.000 |
| 03.04.2025 | 19:14:02.453 | 10,410 | 14.000 | 10,440 | 14.000 |
