thyssenkrupp AG/CapBonus/15/Call/UniCredit
WKN UG40BM
ISIN DE000UG40BM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:20.114 | 9,970 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:59:02.746 | 9,980 | 6.000 | 10,040 | 6.000 |
| 03.04.2025 | 21:53:57.523 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:53:18.267 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:53:14.253 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:49:22.182 | 9,980 | 6.000 | 10,010 | 6.000 |
| 03.04.2025 | 21:48:22.072 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:47:21.600 | 9,980 | 6.000 | 10,010 | 6.000 |
| 03.04.2025 | 21:46:23.094 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:45:58.101 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:45:48.826 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:45:42.830 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:45:24.106 | 10,010 | 6.000 | 10,040 | 6.000 |
| 03.04.2025 | 21:44:27.040 | 10,020 | 6.000 | 10,050 | 6.000 |
| 03.04.2025 | 21:41:10.673 | 10,010 | 6.000 | 10,040 | 6.000 |
| 03.04.2025 | 21:40:22.956 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:36:48.175 | 10,010 | 6.000 | 10,040 | 6.000 |
| 03.04.2025 | 21:35:46.757 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:32:18.850 | 10,010 | 6.000 | 10,040 | 6.000 |
| 03.04.2025 | 21:31:05.768 | 10,020 | 6.000 | 10,050 | 6.000 |
| 03.04.2025 | 21:31:01.363 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:30:55.509 | 9,990 | 6.000 | 10,020 | 6.000 |
| 03.04.2025 | 21:30:50.589 | 10,000 | 6.000 | 10,030 | 6.000 |
| 03.04.2025 | 21:30:46.185 | 10,020 | 6.000 | 10,050 | 6.000 |
| 03.04.2025 | 21:21:16.614 | 10,030 | 6.000 | 10,060 | 6.000 |
| 03.04.2025 | 21:19:12.197 | 10,040 | 6.000 | 10,070 | 6.000 |
| 03.04.2025 | 21:18:49.879 | 10,030 | 6.000 | 10,060 | 6.000 |
| 03.04.2025 | 21:18:04.786 | 10,020 | 6.000 | 10,050 | 6.000 |
| 03.04.2025 | 21:17:59.615 | 10,030 | 6.000 | 10,060 | 6.000 |
| 03.04.2025 | 21:16:03.370 | 10,040 | 6.000 | 10,070 | 6.000 |
| 03.04.2025 | 21:15:17.961 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 21:11:09.132 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 21:03:02.633 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 21:01:46.045 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 21:00:45.944 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:57:47.377 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 20:57:42.496 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:57:30.974 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:57:26.611 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:57:02.830 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:56:53.043 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:54:23.114 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 20:53:23.037 | 10,090 | 6.000 | 10,120 | 6.000 |
| 03.04.2025 | 20:44:39.085 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 20:44:34.131 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:44:29.517 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 20:42:02.382 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:37:25.983 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 20:34:25.812 | 10,040 | 6.000 | 10,070 | 6.000 |
| 03.04.2025 | 20:33:30.478 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 20:33:18.264 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:33:13.011 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:33:05.894 | 10,090 | 6.000 | 10,120 | 6.000 |
| 03.04.2025 | 20:31:47.090 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 20:21:54.284 | 10,090 | 6.000 | 10,120 | 6.000 |
| 03.04.2025 | 20:19:53.499 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:14:04.732 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:04:42.915 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:03:53.558 | 10,080 | 6.000 | 10,110 | 6.000 |
| 03.04.2025 | 20:01:50.200 | 10,090 | 6.000 | 10,120 | 6.000 |
| 03.04.2025 | 20:01:45.166 | 10,070 | 6.000 | 10,100 | 6.000 |
| 03.04.2025 | 20:01:11.342 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 20:00:10.800 | 10,060 | 6.000 | 10,090 | 6.000 |
| 03.04.2025 | 20:00:00.139 | 10,050 | 6.000 | 10,080 | 6.000 |
| 03.04.2025 | 19:57:21.618 | 10,060 | 14.000 | 10,090 | 14.000 |
| 03.04.2025 | 19:56:53.565 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:53:52.332 | 10,060 | 14.000 | 10,090 | 14.000 |
| 03.04.2025 | 19:50:37.750 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:49:50.634 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:49:37.653 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:49:03.717 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:42:22.772 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:42:18.044 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:39:03.100 | 10,060 | 14.000 | 10,090 | 14.000 |
| 03.04.2025 | 19:38:58.370 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:38:30.095 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:35:26.738 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:35:10.684 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:33:32.322 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:31:23.546 | 10,060 | 14.000 | 10,090 | 14.000 |
| 03.04.2025 | 19:30:23.417 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:26:53.021 | 10,060 | 14.000 | 10,090 | 14.000 |
| 03.04.2025 | 19:24:33.899 | 10,070 | 14.000 | 10,100 | 14.000 |
| 03.04.2025 | 19:23:35.557 | 10,080 | 14.000 | 10,110 | 14.000 |
| 03.04.2025 | 19:20:48.494 | 10,090 | 14.000 | 10,120 | 14.000 |
| 03.04.2025 | 19:20:43.902 | 10,110 | 14.000 | 10,140 | 14.000 |
| 03.04.2025 | 19:19:58.880 | 10,120 | 14.000 | 10,150 | 14.000 |
| 03.04.2025 | 19:18:57.550 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 19:14:02.463 | 10,140 | 14.000 | 10,170 | 14.000 |
| 03.04.2025 | 19:08:45.803 | 10,120 | 14.000 | 10,150 | 14.000 |
| 03.04.2025 | 19:05:53.597 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 19:01:19.904 | 10,120 | 14.000 | 10,150 | 14.000 |
| 03.04.2025 | 19:00:38.454 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 18:59:36.532 | 10,140 | 14.000 | 10,170 | 14.000 |
| 03.04.2025 | 18:59:31.466 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 18:56:26.278 | 10,120 | 14.000 | 10,150 | 14.000 |
| 03.04.2025 | 18:55:16.129 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 18:54:20.404 | 10,120 | 14.000 | 10,150 | 14.000 |
| 03.04.2025 | 18:54:06.982 | 10,130 | 14.000 | 10,160 | 14.000 |
| 03.04.2025 | 18:53:59.691 | 10,140 | 14.000 | 10,170 | 14.000 |
