Siemens Energy AG/CapBonus/60/Call/UniCredit
WKN UG3WTJ
ISIN DE000UG3WTJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 15:05:56.454 | 49,570 | 4.000 | 49,650 | 4.000 |
| 04.04.2025 | 15:05:46.402 | 49,620 | 4.000 | 49,700 | 4.000 |
| 04.04.2025 | 15:05:41.239 | 49,590 | 4.000 | 49,670 | 4.000 |
| 04.04.2025 | 15:05:36.534 | 49,620 | 4.000 | 49,700 | 4.000 |
| 04.04.2025 | 15:05:23.063 | 49,650 | 4.000 | 49,730 | 4.000 |
| 04.04.2025 | 15:05:13.087 | 49,690 | 4.000 | 49,770 | 4.000 |
| 04.04.2025 | 15:05:07.989 | 49,660 | 4.000 | 49,740 | 4.000 |
| 04.04.2025 | 15:04:47.736 | 49,520 | 4.000 | 49,600 | 4.000 |
| 04.04.2025 | 15:04:37.991 | 49,560 | 4.000 | 49,640 | 4.000 |
| 04.04.2025 | 15:04:32.418 | 49,590 | 4.000 | 49,670 | 4.000 |
| 04.04.2025 | 15:04:22.344 | 49,530 | 4.000 | 49,610 | 4.000 |
| 04.04.2025 | 15:04:17.295 | 49,470 | 4.000 | 49,550 | 4.000 |
| 04.04.2025 | 15:03:45.416 | 49,400 | 4.000 | 49,480 | 4.000 |
| 04.04.2025 | 15:03:39.987 | 49,370 | 4.000 | 49,450 | 4.000 |
| 04.04.2025 | 15:03:28.683 | 49,340 | 4.000 | 49,420 | 4.000 |
| 04.04.2025 | 15:03:24.305 | 49,270 | 4.000 | 49,350 | 4.000 |
| 04.04.2025 | 15:03:12.708 | 49,300 | 4.000 | 49,380 | 4.000 |
| 04.04.2025 | 15:03:02.116 | 49,270 | 4.000 | 49,350 | 4.000 |
| 04.04.2025 | 15:02:41.066 | 49,230 | 4.000 | 49,310 | 4.000 |
| 04.04.2025 | 15:02:36.091 | 49,240 | 4.000 | 49,320 | 4.000 |
| 04.04.2025 | 15:02:27.413 | 49,270 | 4.000 | 49,350 | 4.000 |
| 04.04.2025 | 15:02:06.835 | 49,310 | 4.000 | 49,390 | 4.000 |
| 04.04.2025 | 15:01:54.078 | 49,260 | 4.000 | 49,340 | 4.000 |
| 04.04.2025 | 15:01:29.166 | 49,230 | 4.000 | 49,310 | 4.000 |
| 04.04.2025 | 15:01:10.906 | 49,480 | 4.000 | 49,560 | 4.000 |
| 04.04.2025 | 15:01:00.802 | 49,450 | 4.000 | 49,530 | 4.000 |
| 04.04.2025 | 15:00:55.783 | 49,420 | 4.000 | 49,500 | 4.000 |
| 04.04.2025 | 15:00:45.774 | 49,460 | 4.000 | 49,540 | 4.000 |
| 04.04.2025 | 15:00:40.528 | 49,490 | 4.000 | 49,570 | 4.000 |
| 04.04.2025 | 15:00:21.355 | 49,470 | 4.000 | 49,550 | 4.000 |
| 04.04.2025 | 15:00:11.099 | 49,350 | 4.000 | 49,430 | 4.000 |
| 04.04.2025 | 15:00:01.003 | 49,280 | 4.000 | 49,360 | 4.000 |
| 04.04.2025 | 14:59:56.412 | 49,240 | 4.000 | 49,320 | 4.000 |
| 04.04.2025 | 14:59:48.084 | 49,210 | 4.000 | 49,290 | 4.000 |
| 04.04.2025 | 14:59:42.929 | 49,180 | 4.000 | 49,260 | 4.000 |
| 04.04.2025 | 14:59:31.662 | 49,150 | 4.000 | 49,230 | 4.000 |
| 04.04.2025 | 14:59:26.645 | 49,180 | 4.000 | 49,260 | 4.000 |
| 04.04.2025 | 14:59:16.582 | 49,190 | 4.000 | 49,270 | 4.000 |
| 04.04.2025 | 14:58:35.066 | 49,110 | 4.000 | 49,190 | 4.000 |
| 04.04.2025 | 14:58:30.065 | 49,080 | 4.000 | 49,160 | 4.000 |
| 04.04.2025 | 14:58:24.775 | 49,110 | 4.000 | 49,190 | 4.000 |
| 04.04.2025 | 14:58:14.712 | 49,070 | 4.000 | 49,150 | 4.000 |
| 04.04.2025 | 14:58:05.421 | 49,090 | 4.000 | 49,170 | 4.000 |
| 04.04.2025 | 14:57:59.648 | 49,050 | 4.000 | 49,130 | 4.000 |
| 04.04.2025 | 14:57:54.697 | 49,090 | 4.000 | 49,170 | 4.000 |
| 04.04.2025 | 14:57:45.794 | 49,060 | 4.000 | 49,140 | 4.000 |
| 04.04.2025 | 14:57:25.712 | 49,100 | 4.000 | 49,180 | 4.000 |
| 04.04.2025 | 14:57:20.055 | 49,140 | 4.000 | 49,220 | 4.000 |
| 04.04.2025 | 14:56:59.561 | 49,250 | 4.000 | 49,330 | 4.000 |
| 04.04.2025 | 14:56:50.638 | 49,290 | 4.000 | 49,370 | 4.000 |
| 04.04.2025 | 14:56:41.132 | 49,260 | 4.000 | 49,340 | 4.000 |
| 04.04.2025 | 14:56:30.395 | 49,230 | 4.000 | 49,310 | 4.000 |
| 04.04.2025 | 14:56:25.426 | 49,190 | 4.000 | 49,270 | 4.000 |
| 04.04.2025 | 14:56:20.375 | 49,150 | 4.000 | 49,230 | 4.000 |
| 04.04.2025 | 14:56:11.049 | 49,210 | 4.000 | 49,290 | 4.000 |
| 04.04.2025 | 14:55:44.404 | 49,240 | 4.000 | 49,320 | 4.000 |
| 04.04.2025 | 14:55:34.942 | 49,280 | 4.000 | 49,360 | 4.000 |
| 04.04.2025 | 14:55:29.643 | 49,250 | 4.000 | 49,330 | 4.000 |
| 04.04.2025 | 14:55:24.994 | 49,280 | 4.000 | 49,360 | 4.000 |
| 04.04.2025 | 14:55:15.486 | 49,320 | 4.000 | 49,400 | 4.000 |
| 04.04.2025 | 14:55:01.040 | 49,360 | 4.000 | 49,440 | 4.000 |
| 04.04.2025 | 14:54:55.504 | 49,390 | 4.000 | 49,470 | 4.000 |
| 04.04.2025 | 14:54:43.755 | 49,360 | 4.000 | 49,440 | 4.000 |
| 04.04.2025 | 14:54:28.912 | 49,390 | 4.000 | 49,470 | 4.000 |
| 04.04.2025 | 14:54:18.644 | 49,420 | 4.000 | 49,500 | 4.000 |
| 04.04.2025 | 14:54:12.908 | 49,450 | 4.000 | 49,530 | 4.000 |
| 04.04.2025 | 14:53:51.691 | 49,430 | 4.000 | 49,510 | 4.000 |
| 04.04.2025 | 14:53:27.531 | 49,500 | 4.000 | 49,580 | 4.000 |
| 04.04.2025 | 14:53:20.636 | 49,450 | 4.000 | 49,530 | 4.000 |
| 04.04.2025 | 14:53:10.230 | 49,420 | 4.000 | 49,500 | 4.000 |
| 04.04.2025 | 14:52:40.708 | 49,450 | 4.000 | 49,530 | 4.000 |
| 04.04.2025 | 14:52:18.083 | 49,420 | 4.000 | 49,500 | 4.000 |
| 04.04.2025 | 14:51:58.777 | 49,390 | 4.000 | 49,470 | 4.000 |
| 04.04.2025 | 14:51:25.427 | 49,320 | 4.000 | 49,400 | 4.000 |
| 04.04.2025 | 14:51:19.812 | 49,360 | 4.000 | 49,440 | 4.000 |
| 04.04.2025 | 14:51:14.567 | 49,320 | 4.000 | 49,400 | 4.000 |
| 04.04.2025 | 14:50:55.448 | 49,360 | 4.000 | 49,440 | 4.000 |
| 04.04.2025 | 14:50:51.258 | 49,390 | 4.000 | 49,470 | 4.000 |
| 04.04.2025 | 14:50:37.236 | 49,340 | 4.000 | 49,420 | 4.000 |
| 04.04.2025 | 14:50:32.199 | 49,310 | 4.000 | 49,390 | 4.000 |
| 04.04.2025 | 14:50:27.237 | 49,350 | 4.000 | 49,430 | 4.000 |
| 04.04.2025 | 14:50:04.295 | 49,540 | 4.000 | 49,620 | 4.000 |
| 04.04.2025 | 14:49:39.046 | 49,570 | 4.000 | 49,650 | 4.000 |
| 04.04.2025 | 14:49:31.698 | 49,530 | 4.000 | 49,610 | 4.000 |
| 04.04.2025 | 14:49:23.147 | 49,560 | 4.000 | 49,640 | 4.000 |
| 04.04.2025 | 14:49:13.854 | 49,480 | 4.000 | 49,560 | 4.000 |
| 04.04.2025 | 14:49:07.012 | 49,440 | 4.000 | 49,520 | 4.000 |
| 04.04.2025 | 14:49:02.012 | 49,470 | 4.000 | 49,550 | 4.000 |
| 04.04.2025 | 14:48:18.796 | 49,460 | 4.000 | 49,540 | 4.000 |
| 04.04.2025 | 14:48:11.050 | 49,490 | 4.000 | 49,570 | 4.000 |
| 04.04.2025 | 14:47:59.122 | 49,440 | 4.000 | 49,520 | 4.000 |
| 04.04.2025 | 14:47:49.014 | 49,380 | 4.000 | 49,460 | 4.000 |
| 04.04.2025 | 14:47:40.942 | 49,420 | 4.000 | 49,500 | 4.000 |
| 04.04.2025 | 14:47:28.010 | 49,410 | 4.000 | 49,490 | 4.000 |
| 04.04.2025 | 14:47:23.049 | 49,350 | 4.000 | 49,430 | 4.000 |
| 04.04.2025 | 14:47:13.419 | 49,320 | 4.000 | 49,400 | 4.000 |
| 04.04.2025 | 14:47:08.000 | 49,350 | 4.000 | 49,430 | 4.000 |
| 04.04.2025 | 14:47:01.549 | 49,380 | 4.000 | 49,460 | 4.000 |
| 04.04.2025 | 14:46:50.556 | 49,380 | 4.000 | 49,460 | 4.000 |
| 04.04.2025 | 14:46:45.336 | 49,340 | 4.000 | 49,420 | 4.000 |
