DAX/KO/Put [endlos]/UniCredit
WKN UG3VPP
ISIN DE000UG3VPP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 08:20:27.809 | 15,530 | 90.000 | 15,540 | 90.000 |
| 28.04.2026 | 08:19:20.769 | 15,610 | 90.000 | 15,620 | 90.000 |
| 28.04.2026 | 08:18:13.416 | 15,550 | 90.000 | 15,560 | 90.000 |
| 28.04.2026 | 08:17:23.946 | 15,510 | 90.000 | 15,520 | 90.000 |
| 28.04.2026 | 08:16:15.260 | 15,500 | 90.000 | 15,510 | 90.000 |
| 28.04.2026 | 08:15:46.224 | 15,470 | 90.000 | 15,480 | 90.000 |
| 28.04.2026 | 08:13:08.495 | 15,530 | 90.000 | 15,540 | 90.000 |
| 28.04.2026 | 08:12:36.363 | 15,540 | 90.000 | 15,550 | 90.000 |
| 28.04.2026 | 08:11:32.051 | 15,570 | 90.000 | 15,580 | 90.000 |
| 28.04.2026 | 08:09:55.508 | 15,580 | 90.000 | 15,590 | 90.000 |
| 28.04.2026 | 08:06:33.207 | 15,590 | 90.000 | 15,600 | 90.000 |
| 28.04.2026 | 08:06:05.821 | 15,600 | 90.000 | 15,610 | 90.000 |
| 28.04.2026 | 08:03:49.849 | 15,600 | 90.000 | 15,620 | 90.000 |
| 28.04.2026 | 08:03:08.215 | 15,490 | 90.000 | 15,510 | 90.000 |
| 28.04.2026 | 08:02:39.288 | 15,520 | 90.000 | 15,540 | 90.000 |
| 28.04.2026 | 08:01:16.430 | 15,520 | 90.000 | 15,540 | 90.000 |
| 28.04.2026 | 08:00:32.433 | 15,490 | 90.000 | 15,510 | 90.000 |
| 27.04.2026 | 21:59:31.980 | 15,420 | 60.000 | 15,440 | 60.000 |
| 27.04.2026 | 21:59:02.966 | 15,380 | 60.000 | 15,400 | 60.000 |
| 27.04.2026 | 21:58:32.921 | 15,370 | 60.000 | 15,390 | 60.000 |
| 27.04.2026 | 21:58:01.911 | - | - | 15,380 | 60.000 |
| 27.04.2026 | 21:56:51.873 | 15,330 | 60.000 | 15,340 | 60.000 |
| 27.04.2026 | 21:56:20.466 | 15,290 | 60.000 | 15,300 | 60.000 |
| 27.04.2026 | 21:54:28.433 | 15,240 | 60.000 | 15,250 | 60.000 |
| 27.04.2026 | 21:53:57.305 | 15,220 | 60.000 | 15,230 | 60.000 |
| 27.04.2026 | 21:52:54.477 | 15,190 | 60.000 | 15,200 | 60.000 |
| 27.04.2026 | 21:52:18.474 | 15,140 | 60.000 | 15,150 | 60.000 |
| 27.04.2026 | 21:50:43.578 | 15,180 | 60.000 | 15,190 | 60.000 |
| 27.04.2026 | 21:50:10.551 | 15,180 | 60.000 | 15,190 | 60.000 |
| 27.04.2026 | 21:49:41.474 | 15,110 | 60.000 | 15,120 | 60.000 |
| 27.04.2026 | 21:47:37.104 | 15,160 | 60.000 | 15,170 | 60.000 |
| 27.04.2026 | 21:47:02.211 | 15,190 | 60.000 | 15,200 | 60.000 |
| 27.04.2026 | 21:46:31.567 | 15,110 | 60.000 | 15,120 | 60.000 |
| 27.04.2026 | 21:45:52.196 | 15,070 | 60.000 | 15,080 | 60.000 |
| 27.04.2026 | 21:44:36.789 | 15,090 | 60.000 | 15,100 | 60.000 |
| 27.04.2026 | 21:43:29.278 | 15,130 | 60.000 | 15,140 | 60.000 |
| 27.04.2026 | 21:42:53.105 | 15,150 | 60.000 | 15,160 | 60.000 |
| 27.04.2026 | 21:42:13.364 | 15,140 | 60.000 | 15,150 | 60.000 |
| 27.04.2026 | 21:41:44.804 | 15,160 | 60.000 | 15,170 | 60.000 |
| 27.04.2026 | 21:41:13.578 | 15,150 | 60.000 | 15,160 | 60.000 |
| 27.04.2026 | 21:39:39.898 | 15,090 | 60.000 | 15,100 | 60.000 |
| 27.04.2026 | 21:37:05.288 | 15,080 | 60.000 | 15,090 | 60.000 |
| 27.04.2026 | 21:36:32.012 | 15,050 | 60.000 | 15,060 | 60.000 |
| 27.04.2026 | 21:35:24.111 | 15,040 | 60.000 | 15,050 | 60.000 |
| 27.04.2026 | 21:34:51.528 | 15,040 | 60.000 | 15,050 | 60.000 |
| 27.04.2026 | 21:33:38.899 | 14,990 | 60.000 | 15,000 | 60.000 |
| 27.04.2026 | 21:32:09.455 | 14,930 | 60.000 | 14,940 | 60.000 |
| 27.04.2026 | 21:30:00.602 | 14,980 | 60.000 | 14,990 | 60.000 |
| 27.04.2026 | 21:29:30.494 | 14,980 | 90.000 | 14,990 | 90.000 |
| 27.04.2026 | 21:28:47.413 | 14,940 | 90.000 | 14,950 | 90.000 |
| 27.04.2026 | 21:27:22.065 | 14,990 | 90.000 | 15,000 | 90.000 |
| 27.04.2026 | 21:26:43.094 | 14,980 | 90.000 | 14,990 | 90.000 |
| 27.04.2026 | 21:25:31.264 | 14,980 | 90.000 | 14,990 | 90.000 |
| 27.04.2026 | 21:22:27.255 | 14,900 | 90.000 | 14,910 | 90.000 |
| 27.04.2026 | 21:21:54.910 | 14,910 | 90.000 | 14,920 | 90.000 |
| 27.04.2026 | 21:21:23.756 | 14,900 | 90.000 | 14,910 | 90.000 |
| 27.04.2026 | 21:19:31.624 | 14,930 | 90.000 | 14,940 | 90.000 |
| 27.04.2026 | 21:18:59.541 | 14,940 | 90.000 | 14,950 | 90.000 |
| 27.04.2026 | 21:18:21.465 | 14,950 | 90.000 | 14,960 | 90.000 |
| 27.04.2026 | 21:17:29.275 | 14,980 | 90.000 | 14,990 | 90.000 |
| 27.04.2026 | 21:16:15.804 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 21:15:41.181 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 21:14:04.702 | 14,990 | 90.000 | 15,000 | 90.000 |
| 27.04.2026 | 21:13:30.264 | 15,020 | 90.000 | 15,030 | 90.000 |
| 27.04.2026 | 21:12:21.902 | 15,070 | 90.000 | 15,080 | 90.000 |
| 27.04.2026 | 21:10:30.257 | 15,090 | 90.000 | 15,100 | 90.000 |
| 27.04.2026 | 21:10:03.153 | 15,100 | 90.000 | 15,110 | 90.000 |
| 27.04.2026 | 21:09:22.783 | 15,070 | 90.000 | 15,080 | 90.000 |
| 27.04.2026 | 21:08:48.911 | 15,090 | 90.000 | 15,100 | 90.000 |
| 27.04.2026 | 21:07:26.913 | 15,090 | 90.000 | 15,100 | 90.000 |
| 27.04.2026 | 21:05:05.945 | 15,040 | 90.000 | 15,050 | 90.000 |
| 27.04.2026 | 21:04:30.200 | 15,060 | 90.000 | 15,070 | 90.000 |
| 27.04.2026 | 21:03:53.593 | 15,070 | 90.000 | 15,080 | 90.000 |
| 27.04.2026 | 21:00:45.527 | 15,040 | 90.000 | 15,050 | 90.000 |
| 27.04.2026 | 20:57:26.015 | 15,060 | 90.000 | 15,070 | 90.000 |
| 27.04.2026 | 20:54:46.729 | 15,040 | 90.000 | 15,050 | 90.000 |
| 27.04.2026 | 20:54:06.151 | 15,030 | 90.000 | 15,040 | 90.000 |
| 27.04.2026 | 20:52:19.257 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 20:51:37.696 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 20:51:01.426 | 15,000 | 90.000 | 15,010 | 90.000 |
| 27.04.2026 | 20:49:47.072 | 15,020 | 90.000 | 15,030 | 90.000 |
| 27.04.2026 | 20:48:48.318 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 20:46:28.276 | 15,020 | 90.000 | 15,030 | 90.000 |
| 27.04.2026 | 20:45:03.956 | 15,030 | 90.000 | 15,040 | 90.000 |
| 27.04.2026 | 20:44:20.375 | 14,990 | 90.000 | 15,000 | 90.000 |
| 27.04.2026 | 20:43:46.102 | 15,010 | 90.000 | 15,020 | 90.000 |
| 27.04.2026 | 20:42:19.893 | 14,920 | 90.000 | 14,930 | 90.000 |
| 27.04.2026 | 20:41:46.443 | 14,960 | 90.000 | 14,970 | 90.000 |
| 27.04.2026 | 20:41:12.953 | 14,940 | 90.000 | 14,950 | 90.000 |
| 27.04.2026 | 20:40:03.623 | 14,920 | 90.000 | 14,930 | 90.000 |
| 27.04.2026 | 20:36:08.653 | 14,950 | 90.000 | 14,960 | 90.000 |
| 27.04.2026 | 20:34:38.490 | 14,960 | 90.000 | 14,970 | 90.000 |
| 27.04.2026 | 20:33:55.684 | 14,960 | 90.000 | 14,970 | 90.000 |
| 27.04.2026 | 20:33:22.168 | 14,970 | 90.000 | 14,980 | 90.000 |
| 27.04.2026 | 20:32:42.704 | 14,990 | 90.000 | 15,000 | 90.000 |
| 27.04.2026 | 20:32:09.635 | 14,950 | 90.000 | 14,960 | 90.000 |
| 27.04.2026 | 20:31:38.651 | 14,960 | 90.000 | 14,970 | 90.000 |
| 27.04.2026 | 20:31:00.474 | 14,930 | 90.000 | 14,940 | 90.000 |
| 27.04.2026 | 20:30:27.068 | 14,920 | 90.000 | 14,930 | 90.000 |
| 27.04.2026 | 20:29:46.238 | 14,920 | 90.000 | 14,930 | 90.000 |