Bayer AG/CapBonus/18,5/Put/UniCredit
WKN UG3SBR
ISIN DE000UG3SBR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 22:00:24.150 | - | - | - | - |
| 02.06.2025 | 21:59:14.186 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 21:58:39.671 | 16,940 | 4.000 | - | - |
| 02.06.2025 | 21:58:11.814 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 21:58:00.804 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:57:53.618 | 16,930 | 4.000 | - | - |
| 02.06.2025 | 21:55:31.223 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 21:55:19.368 | 16,940 | 4.000 | - | - |
| 02.06.2025 | 21:53:42.957 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 21:51:35.607 | 16,940 | 4.000 | - | - |
| 02.06.2025 | 21:51:10.631 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:50:28.223 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:49:33.150 | 16,980 | 4.000 | - | - |
| 02.06.2025 | 21:46:02.315 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:35:47.624 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:30:53.137 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:30:43.760 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:30:27.219 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:30:00.117 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:29:06.826 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:27:58.341 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:25:57.973 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:24:38.627 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:22:02.611 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 21:14:51.868 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 21:07:00.305 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:06:46.071 | 16,990 | 4.000 | - | - |
| 02.06.2025 | 21:06:22.165 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 21:05:50.288 | 16,940 | 4.000 | - | - |
| 02.06.2025 | 21:04:57.566 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 21:04:41.144 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 21:02:13.581 | 16,900 | 4.000 | - | - |
| 02.06.2025 | 21:01:12.829 | 16,890 | 4.000 | - | - |
| 02.06.2025 | 21:01:06.806 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:56:59.320 | 16,880 | 4.000 | - | - |
| 02.06.2025 | 20:55:59.179 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:54:59.152 | 16,880 | 4.000 | - | - |
| 02.06.2025 | 20:51:58.593 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:48:57.371 | 16,880 | 4.000 | - | - |
| 02.06.2025 | 20:44:26.074 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:44:17.631 | 16,860 | 4.000 | - | - |
| 02.06.2025 | 20:44:08.553 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:43:57.571 | 16,890 | 4.000 | - | - |
| 02.06.2025 | 20:42:09.830 | 16,900 | 4.000 | - | - |
| 02.06.2025 | 20:41:09.683 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:40:10.623 | 16,890 | 4.000 | - | - |
| 02.06.2025 | 20:40:05.982 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:39:05.893 | 16,890 | 4.000 | - | - |
| 02.06.2025 | 20:38:28.840 | 16,900 | 4.000 | - | - |
| 02.06.2025 | 20:35:15.926 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:34:54.902 | 16,900 | 4.000 | - | - |
| 02.06.2025 | 20:34:23.012 | 16,880 | 4.000 | - | - |
| 02.06.2025 | 20:29:20.859 | 16,870 | 4.000 | - | - |
| 02.06.2025 | 20:29:13.577 | 16,890 | 4.000 | - | - |
| 02.06.2025 | 20:28:57.781 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:28:12.193 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 20:27:12.197 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:26:16.977 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 20:26:12.368 | 16,930 | 4.000 | - | - |
| 02.06.2025 | 20:24:37.263 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 20:23:29.641 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:22:37.365 | 16,900 | 4.000 | - | - |
| 02.06.2025 | 20:22:12.008 | 16,910 | 4.000 | - | - |
| 02.06.2025 | 20:20:51.598 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 20:19:56.375 | 16,930 | 4.000 | - | - |
| 02.06.2025 | 20:19:10.228 | 16,920 | 4.000 | - | - |
| 02.06.2025 | 20:15:28.911 | 16,930 | 4.000 | - | - |
| 02.06.2025 | 20:14:05.960 | 16,940 | 4.000 | - | - |
| 02.06.2025 | 20:13:20.369 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 20:12:42.246 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 20:12:19.960 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 20:10:19.734 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 20:09:33.664 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 20:05:43.445 | 16,950 | 4.000 | - | - |
| 02.06.2025 | 20:04:52.302 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 20:04:47.106 | 16,970 | 4.000 | - | - |
| 02.06.2025 | 20:00:29.420 | 16,960 | 4.000 | - | - |
| 02.06.2025 | 20:00:04.107 | 16,970 | 10.000 | - | - |
| 02.06.2025 | 19:56:28.991 | 16,970 | 10.000 | - | - |
| 02.06.2025 | 19:52:47.487 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:51:47.482 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:50:56.212 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:40:10.609 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:39:40.591 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:38:59.649 | 16,970 | 10.000 | - | - |
| 02.06.2025 | 19:38:54.680 | 16,980 | 10.000 | - | - |
| 02.06.2025 | 19:35:56.239 | 16,970 | 10.000 | - | - |
| 02.06.2025 | 19:35:51.687 | 16,980 | 10.000 | - | - |
| 02.06.2025 | 19:35:31.876 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:29:52.225 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:18:10.484 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:16:12.423 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:15:12.269 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:13:12.075 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:11:11.641 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:10:11.307 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:09:11.065 | 16,960 | 10.000 | - | - |
| 02.06.2025 | 19:07:16.807 | 16,950 | 10.000 | - | - |
| 02.06.2025 | 19:07:11.927 | 16,940 | 10.000 | - | - |
| 02.06.2025 | 19:06:41.013 | 16,930 | 10.000 | - | - |
