NASDAQ 100/CapBonus/148/Put/UniCredit
WKN UG3RVC
ISIN DE000UG3RVC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 22:00:21.286 | - | - | - | - |
| 29.05.2025 | 22:00:00.101 | - | - | - | - |
| 29.05.2025 | 21:59:55.083 | - | - | - | - |
| 29.05.2025 | 21:59:49.806 | - | - | - | - |
| 29.05.2025 | 21:59:44.791 | - | - | - | - |
| 29.05.2025 | 21:59:39.806 | - | - | - | - |
| 29.05.2025 | 21:59:29.520 | - | - | - | - |
| 29.05.2025 | 21:59:24.482 | - | - | - | - |
| 29.05.2025 | 21:59:19.506 | - | - | - | - |
| 29.05.2025 | 21:59:14.508 | - | - | - | - |
| 29.05.2025 | 21:59:09.555 | - | - | - | - |
| 29.05.2025 | 21:59:04.252 | - | - | - | - |
| 29.05.2025 | 21:58:59.225 | - | - | - | - |
| 29.05.2025 | 21:58:54.167 | - | - | - | - |
| 29.05.2025 | 21:58:49.191 | - | - | - | - |
| 29.05.2025 | 21:58:43.952 | - | - | - | - |
| 29.05.2025 | 21:58:38.973 | - | - | - | - |
| 29.05.2025 | 21:58:33.948 | - | - | - | - |
| 29.05.2025 | 21:58:28.966 | - | - | - | - |
| 29.05.2025 | 21:58:23.969 | - | - | - | - |
| 29.05.2025 | 21:58:18.647 | - | - | - | - |
| 29.05.2025 | 21:58:13.651 | - | - | - | - |
| 29.05.2025 | 21:58:08.646 | - | - | - | - |
| 29.05.2025 | 21:58:03.645 | - | - | - | - |
| 29.05.2025 | 21:57:58.464 | - | - | - | - |
| 29.05.2025 | 21:57:53.424 | - | - | - | - |
| 29.05.2025 | 21:57:43.446 | - | - | - | - |
| 29.05.2025 | 21:57:38.183 | - | - | - | - |
| 29.05.2025 | 21:57:33.180 | - | - | - | - |
| 29.05.2025 | 21:57:28.149 | - | - | - | - |
| 29.05.2025 | 21:57:23.160 | - | - | - | - |
| 29.05.2025 | 21:57:17.890 | - | - | - | - |
| 29.05.2025 | 21:57:12.873 | - | - | - | - |
| 29.05.2025 | 21:57:07.874 | - | - | - | - |
| 29.05.2025 | 21:57:02.892 | - | - | - | - |
| 29.05.2025 | 21:56:57.609 | - | - | - | - |
| 29.05.2025 | 21:56:52.656 | - | - | - | - |
| 29.05.2025 | 21:56:47.662 | - | - | - | - |
| 29.05.2025 | 21:56:42.705 | - | - | - | - |
| 29.05.2025 | 21:56:37.589 | - | - | - | - |
| 29.05.2025 | 21:56:32.387 | - | - | - | - |
| 29.05.2025 | 21:56:27.369 | - | - | - | - |
| 29.05.2025 | 21:56:22.398 | - | - | - | - |
| 29.05.2025 | 21:56:17.401 | - | - | - | - |
| 29.05.2025 | 21:56:12.088 | - | - | - | - |
| 29.05.2025 | 21:56:07.056 | - | - | - | - |
| 29.05.2025 | 21:56:02.013 | - | - | - | - |
| 29.05.2025 | 21:55:57.106 | - | - | - | - |
| 29.05.2025 | 21:55:52.775 | - | - | - | - |
| 29.05.2025 | 21:55:45.759 | - | - | - | - |
| 29.05.2025 | 21:55:40.756 | - | - | - | - |
| 29.05.2025 | 21:55:35.765 | - | - | - | - |
| 29.05.2025 | 21:55:30.694 | - | - | - | - |
| 29.05.2025 | 21:55:25.694 | - | - | - | - |
| 29.05.2025 | 21:55:20.491 | - | - | - | - |
| 29.05.2025 | 21:55:15.632 | - | - | - | - |
| 29.05.2025 | 21:55:08.525 | - | - | - | - |
| 29.05.2025 | 21:55:01.604 | - | - | - | - |
| 29.05.2025 | 21:54:54.794 | - | - | - | - |
| 29.05.2025 | 21:54:47.468 | - | - | - | - |
| 29.05.2025 | 21:54:42.050 | - | - | - | - |
| 29.05.2025 | 21:54:32.046 | - | - | - | - |
| 29.05.2025 | 21:54:27.049 | - | - | - | - |
| 29.05.2025 | 21:54:19.650 | - | - | - | - |
| 29.05.2025 | 21:54:12.632 | - | - | - | - |
| 29.05.2025 | 21:54:05.621 | - | - | - | - |
| 29.05.2025 | 21:53:59.107 | - | - | - | - |
| 29.05.2025 | 21:53:52.545 | - | - | - | - |
| 29.05.2025 | 21:53:47.249 | - | - | - | - |
| 29.05.2025 | 21:53:42.273 | - | - | - | - |
| 29.05.2025 | 21:53:37.235 | - | - | - | - |
| 29.05.2025 | 21:53:32.257 | - | - | - | - |
| 29.05.2025 | 21:53:26.975 | - | - | - | - |
| 29.05.2025 | 21:53:21.973 | - | - | - | - |
| 29.05.2025 | 21:53:16.976 | - | - | - | - |
| 29.05.2025 | 21:53:12.024 | - | - | - | - |
| 29.05.2025 | 21:53:06.756 | - | - | - | - |
| 29.05.2025 | 21:53:01.771 | - | - | - | - |
| 29.05.2025 | 21:52:56.768 | - | - | - | - |
| 29.05.2025 | 21:52:51.741 | - | - | - | - |
| 29.05.2025 | 21:52:46.460 | - | - | - | - |
| 29.05.2025 | 21:52:41.487 | - | - | - | - |
| 29.05.2025 | 21:52:36.451 | - | - | - | - |
| 29.05.2025 | 21:52:31.467 | - | - | - | - |
| 29.05.2025 | 21:52:26.439 | - | - | - | - |
| 29.05.2025 | 21:52:21.179 | - | - | - | - |
| 29.05.2025 | 21:52:16.240 | - | - | - | - |
| 29.05.2025 | 21:52:11.162 | - | - | - | - |
| 29.05.2025 | 21:52:06.173 | - | - | - | - |
| 29.05.2025 | 21:52:00.970 | - | - | - | - |
| 29.05.2025 | 21:51:55.989 | - | - | - | - |
| 29.05.2025 | 21:51:50.911 | - | - | - | - |
| 29.05.2025 | 21:51:45.893 | - | - | - | - |
| 29.05.2025 | 21:51:40.636 | - | - | - | - |
| 29.05.2025 | 21:51:35.641 | - | - | - | - |
| 29.05.2025 | 21:51:30.617 | - | - | - | - |
| 29.05.2025 | 21:51:25.651 | - | - | - | - |
| 29.05.2025 | 21:51:20.620 | - | - | - | - |
| 29.05.2025 | 21:51:15.320 | - | - | - | - |
| 29.05.2025 | 21:51:10.313 | - | - | - | - |
