Rheinmetall AG/CapBonus/1900/Call/UniCredit
WKN UG3RS1
ISIN DE000UG3RS14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:53.519 | 1.674,160 | 45 | 1.674,790 | 45 |
| 03.04.2025 | 21:59:21.319 | 1.673,870 | 45 | 1.674,500 | 45 |
| 03.04.2025 | 21:56:36.966 | 1.675,620 | 45 | 1.676,000 | 45 |
| 03.04.2025 | 21:53:31.675 | 1.677,300 | 45 | 1.677,680 | 45 |
| 03.04.2025 | 21:51:03.509 | 1.678,890 | 45 | 1.679,270 | 45 |
| 03.04.2025 | 21:49:37.895 | 1.679,840 | 45 | 1.680,220 | 45 |
| 03.04.2025 | 21:47:32.042 | 1.680,840 | 45 | 1.681,220 | 45 |
| 03.04.2025 | 21:32:34.964 | 1.682,100 | 45 | 1.682,480 | 45 |
| 03.04.2025 | 21:32:25.489 | 1.682,960 | 45 | 1.683,340 | 45 |
| 03.04.2025 | 21:26:28.219 | 1.681,830 | 45 | 1.682,210 | 45 |
| 03.04.2025 | 21:22:00.070 | 1.682,870 | 45 | 1.683,250 | 45 |
| 03.04.2025 | 21:20:43.979 | 1.681,500 | 45 | 1.681,880 | 45 |
| 03.04.2025 | 21:19:05.956 | 1.682,350 | 45 | 1.682,730 | 45 |
| 03.04.2025 | 21:18:02.742 | 1.681,100 | 45 | 1.681,480 | 45 |
| 03.04.2025 | 21:16:03.530 | 1.681,950 | 45 | 1.682,330 | 45 |
| 03.04.2025 | 21:13:56.167 | 1.682,800 | 45 | 1.683,180 | 45 |
| 03.04.2025 | 21:06:19.955 | 1.683,660 | 45 | 1.684,040 | 45 |
| 03.04.2025 | 21:06:04.904 | 1.684,780 | 45 | 1.685,160 | 45 |
| 03.04.2025 | 20:55:52.570 | 1.683,550 | 45 | 1.683,930 | 45 |
| 03.04.2025 | 20:55:26.336 | 1.684,550 | 45 | 1.684,930 | 45 |
| 03.04.2025 | 20:54:47.137 | 1.683,610 | 45 | 1.683,990 | 45 |
| 03.04.2025 | 20:49:28.595 | - | - | - | - |
| 03.04.2025 | 20:49:23.626 | 1.683,030 | 45 | 1.683,410 | 45 |
| 03.04.2025 | 20:48:02.497 | - | - | - | - |
| 03.04.2025 | 20:45:21.456 | 1.683,040 | 45 | 1.683,420 | 45 |
| 03.04.2025 | 20:35:54.904 | 1.682,050 | 45 | 1.682,430 | 45 |
| 03.04.2025 | 20:33:51.734 | 1.682,940 | 45 | 1.683,320 | 45 |
| 03.04.2025 | 20:33:07.261 | 1.682,940 | 45 | 1.683,320 | 45 |
| 03.04.2025 | 20:32:57.238 | 1.681,880 | 45 | 1.682,260 | 45 |
| 03.04.2025 | 20:32:01.674 | 1.680,930 | 45 | 1.681,310 | 45 |
| 03.04.2025 | 20:28:58.078 | 1.681,800 | 45 | 1.682,180 | 45 |
| 03.04.2025 | 20:28:53.816 | 1.682,840 | 45 | 1.683,220 | 45 |
| 03.04.2025 | 20:27:26.542 | 1.684,020 | 45 | 1.684,400 | 45 |
| 03.04.2025 | 20:16:02.849 | 1.684,980 | 45 | 1.685,360 | 45 |
| 03.04.2025 | 20:14:13.824 | 1.683,910 | 45 | 1.684,290 | 45 |
| 03.04.2025 | 20:12:30.660 | 1.684,810 | 45 | 1.685,190 | 45 |
| 03.04.2025 | 20:07:20.817 | 1.685,590 | 44 | 1.685,970 | 44 |
| 03.04.2025 | 20:00:45.409 | 1.686,480 | 44 | 1.686,860 | 44 |
| 03.04.2025 | 20:00:01.345 | 1.686,070 | 44 | 1.686,450 | 44 |
| 03.04.2025 | 19:59:10.194 | 1.687,110 | 80 | 1.687,430 | 80 |
| 03.04.2025 | 19:54:41.249 | 1.688,060 | 80 | 1.688,380 | 80 |
| 03.04.2025 | 19:54:06.009 | 1.686,960 | 80 | 1.687,280 | 80 |
| 03.04.2025 | 19:51:46.771 | 1.687,830 | 80 | 1.688,150 | 80 |
| 03.04.2025 | 19:49:04.062 | 1.688,750 | 80 | 1.689,070 | 80 |
| 03.04.2025 | 19:47:15.727 | 1.689,670 | 80 | 1.689,990 | 80 |
| 03.04.2025 | 19:44:58.210 | 1.688,740 | 80 | 1.689,060 | 80 |
| 03.04.2025 | 19:39:53.950 | 1.687,800 | 80 | 1.688,120 | 80 |
| 03.04.2025 | 19:38:22.041 | 1.686,890 | 80 | 1.687,210 | 80 |
| 03.04.2025 | 19:37:59.556 | 1.687,990 | 80 | 1.688,310 | 80 |
| 03.04.2025 | 19:37:07.758 | 1.686,690 | 80 | 1.687,010 | 80 |
| 03.04.2025 | 19:33:01.707 | 1.687,550 | 80 | 1.687,870 | 80 |
| 03.04.2025 | 19:21:53.569 | 1.688,470 | 80 | 1.688,790 | 80 |
| 03.04.2025 | 19:20:23.239 | 1.689,420 | 80 | 1.689,740 | 80 |
| 03.04.2025 | 19:17:30.758 | 1.690,500 | 80 | 1.690,820 | 80 |
| 03.04.2025 | 19:13:26.660 | 1.691,350 | 80 | 1.691,670 | 80 |
| 03.04.2025 | 19:06:24.950 | 1.690,400 | 80 | 1.690,720 | 80 |
| 03.04.2025 | 18:54:00.199 | 1.689,190 | 80 | 1.689,510 | 80 |
| 03.04.2025 | 18:49:49.476 | 1.690,300 | 80 | 1.690,620 | 80 |
| 03.04.2025 | 18:49:42.742 | 1.687,480 | 80 | 1.687,800 | 80 |
| 03.04.2025 | 18:44:42.237 | 1.690,810 | 80 | 1.691,130 | 80 |
| 03.04.2025 | 18:35:44.505 | 1.691,710 | 80 | 1.692,030 | 80 |
| 03.04.2025 | 18:32:33.724 | 1.692,640 | 80 | 1.692,960 | 80 |
| 03.04.2025 | 18:31:55.612 | 1.691,420 | 80 | 1.691,740 | 80 |
| 03.04.2025 | 18:31:11.539 | 1.692,480 | 80 | 1.692,800 | 80 |
| 03.04.2025 | 18:31:01.777 | 1.693,400 | 80 | 1.693,720 | 80 |
| 03.04.2025 | 18:30:46.817 | 1.694,380 | 80 | 1.694,700 | 80 |
| 03.04.2025 | 18:30:39.070 | 1.693,470 | 80 | 1.693,790 | 80 |
| 03.04.2025 | 18:29:02.154 | 1.693,750 | 80 | 1.694,000 | 80 |
| 03.04.2025 | 18:27:14.657 | 1.692,900 | 80 | 1.693,150 | 80 |
| 03.04.2025 | 18:27:00.419 | 1.691,830 | 80 | 1.692,080 | 80 |
| 03.04.2025 | 18:25:48.264 | 1.690,570 | 80 | 1.690,820 | 80 |
| 03.04.2025 | 18:25:14.425 | 1.690,560 | 80 | 1.690,810 | 80 |
| 03.04.2025 | 18:25:09.354 | 1.690,710 | 80 | 1.690,960 | 80 |
| 03.04.2025 | 18:24:47.146 | 1.688,350 | 80 | 1.688,600 | 80 |
| 03.04.2025 | 18:16:06.074 | 1.690,970 | 80 | 1.691,220 | 80 |
| 03.04.2025 | 18:12:10.926 | 1.690,050 | 80 | 1.690,300 | 80 |
| 03.04.2025 | 18:06:24.795 | - | - | - | - |
| 03.04.2025 | 17:56:55.710 | 1.689,240 | 80 | 1.689,490 | 80 |
| 03.04.2025 | 17:51:56.565 | 1.690,260 | 80 | 1.690,510 | 80 |
| 03.04.2025 | 17:50:19.642 | 1.691,190 | 80 | 1.691,440 | 80 |
| 03.04.2025 | 17:48:37.738 | 1.692,040 | 80 | 1.692,290 | 80 |
| 03.04.2025 | 17:47:16.514 | 1.691,080 | 80 | 1.691,330 | 80 |
| 03.04.2025 | 17:37:52.371 | 1.691,980 | 80 | 1.692,230 | 80 |
| 03.04.2025 | 17:37:25.917 | 1.690,600 | 80 | 1.690,850 | 80 |
| 03.04.2025 | 17:37:09.753 | 1.688,610 | 80 | 1.688,860 | 80 |
| 03.04.2025 | 17:35:27.292 | 1.690,170 | 80 | 1.690,420 | 80 |
| 03.04.2025 | 17:35:22.321 | 1.688,810 | 80 | 1.689,060 | 80 |
| 03.04.2025 | 17:35:08.443 | 1.687,580 | 80 | 1.687,830 | 80 |
| 03.04.2025 | 17:30:06.489 | - | - | - | - |
| 03.04.2025 | 17:28:59.112 | 1.687,920 | 300 | 1.688,050 | 300 |
| 03.04.2025 | 17:28:31.151 | 1.689,170 | 300 | 1.689,300 | 300 |
| 03.04.2025 | 17:28:11.092 | 1.689,410 | 300 | 1.689,540 | 300 |
| 03.04.2025 | 17:27:43.537 | 1.690,780 | 300 | 1.690,910 | 300 |
| 03.04.2025 | 17:27:23.167 | 1.689,580 | 300 | 1.689,710 | 300 |
| 03.04.2025 | 17:26:00.960 | 1.689,630 | 300 | 1.689,760 | 300 |
| 03.04.2025 | 17:25:28.698 | 1.690,720 | 300 | 1.690,850 | 300 |
| 03.04.2025 | 17:25:19.864 | 1.689,650 | 300 | 1.689,780 | 300 |
| 03.04.2025 | 17:23:49.065 | 1.690,700 | 300 | 1.690,830 | 300 |
| 03.04.2025 | 17:22:57.580 | 1.690,770 | 300 | 1.690,900 | 300 |
| 03.04.2025 | 17:21:54.108 | 1.689,570 | 300 | 1.689,700 | 300 |
