thyssenkrupp AG/CapBonus/8,8/Put/UniCredit
WKN UG3RMT
ISIN DE000UG3RMT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:21.911 | - | - | - | - |
| 04.04.2025 | 21:59:38.609 | 8,190 | 3.000 | 8,560 | 3.000 |
| 04.04.2025 | 21:55:28.808 | - | - | - | - |
| 04.04.2025 | 21:55:21.251 | 8,180 | 3.000 | 8,400 | 3.000 |
| 04.04.2025 | 21:50:54.909 | - | - | - | - |
| 04.04.2025 | 21:48:16.885 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 21:48:12.375 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 21:47:01.307 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 21:44:58.075 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 21:39:18.451 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 21:37:11.526 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 21:33:59.285 | - | - | - | - |
| 04.04.2025 | 21:33:54.195 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 21:32:48.367 | 8,190 | 3.000 | 8,410 | 3.000 |
| 04.04.2025 | 21:32:20.411 | - | - | - | - |
| 04.04.2025 | 21:22:01.908 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 21:21:39.964 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 21:20:45.821 | 8,180 | 3.000 | 8,400 | 3.000 |
| 04.04.2025 | 21:20:38.688 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 21:17:09.126 | 8,180 | 3.000 | 8,400 | 3.000 |
| 04.04.2025 | 21:13:33.071 | 8,190 | 3.000 | 8,410 | 3.000 |
| 04.04.2025 | 21:13:28.009 | 8,200 | 3.000 | 8,420 | 3.000 |
| 04.04.2025 | 21:12:17.640 | 8,210 | 3.000 | 8,430 | 3.000 |
| 04.04.2025 | 21:12:10.256 | 8,200 | 3.000 | 8,420 | 3.000 |
| 04.04.2025 | 21:11:41.075 | 8,220 | 3.000 | 8,440 | 3.000 |
| 04.04.2025 | 21:10:59.837 | 8,230 | 3.000 | 8,450 | 3.000 |
| 04.04.2025 | 21:07:35.764 | 8,220 | 3.000 | 8,440 | 3.000 |
| 04.04.2025 | 21:06:59.867 | 8,210 | 3.000 | 8,430 | 3.000 |
| 04.04.2025 | 21:04:16.790 | 8,220 | 3.000 | 8,440 | 3.000 |
| 04.04.2025 | 21:03:16.781 | 8,230 | 3.000 | 8,450 | 3.000 |
| 04.04.2025 | 20:59:20.953 | 8,220 | 3.000 | 8,440 | 3.000 |
| 04.04.2025 | 20:59:03.518 | 8,210 | 3.000 | 8,430 | 3.000 |
| 04.04.2025 | 20:51:00.748 | - | - | - | - |
| 04.04.2025 | 20:50:55.772 | 8,210 | 3.000 | 8,430 | 3.000 |
| 04.04.2025 | 20:43:11.775 | - | - | - | - |
| 04.04.2025 | 20:42:52.944 | 8,190 | 3.000 | 8,410 | 3.000 |
| 04.04.2025 | 20:41:55.940 | 8,180 | 3.000 | 8,400 | 3.000 |
| 04.04.2025 | 20:37:08.391 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 20:31:23.001 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 20:27:17.229 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 20:27:10.089 | 8,170 | 3.000 | 8,390 | 3.000 |
| 04.04.2025 | 20:27:05.379 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 20:26:45.818 | 8,140 | 3.000 | 8,360 | 3.000 |
| 04.04.2025 | 20:26:40.586 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 20:24:44.029 | 8,160 | 3.000 | 8,380 | 3.000 |
| 04.04.2025 | 20:24:39.607 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 20:24:12.758 | 8,130 | 3.000 | 8,350 | 3.000 |
| 04.04.2025 | 20:24:08.119 | 8,140 | 3.000 | 8,360 | 3.000 |
| 04.04.2025 | 20:22:26.329 | 8,150 | 3.000 | 8,370 | 3.000 |
| 04.04.2025 | 20:22:21.524 | 8,130 | 3.000 | 8,350 | 3.000 |
| 04.04.2025 | 20:22:14.942 | 8,110 | 3.000 | 8,330 | 3.000 |
| 04.04.2025 | 20:21:59.535 | 8,110 | 3.000 | 8,330 | 3.000 |
| 04.04.2025 | 20:21:01.240 | 8,120 | 3.000 | 8,340 | 3.000 |
| 04.04.2025 | 20:20:35.937 | 8,110 | 3.000 | 8,330 | 3.000 |
| 04.04.2025 | 20:20:31.546 | 8,120 | 3.000 | 8,340 | 3.000 |
| 04.04.2025 | 20:19:51.458 | 8,130 | 3.000 | 8,350 | 3.000 |
| 04.04.2025 | 20:18:51.279 | 8,120 | 3.000 | 8,340 | 3.000 |
| 04.04.2025 | 20:18:12.370 | 8,130 | 3.000 | 8,350 | 3.000 |
| 04.04.2025 | 20:18:07.614 | 8,120 | 3.000 | 8,340 | 3.000 |
| 04.04.2025 | 20:17:50.840 | 8,110 | 3.000 | 8,330 | 3.000 |
| 04.04.2025 | 20:15:05.626 | 8,100 | 3.000 | 8,320 | 3.000 |
| 04.04.2025 | 20:12:14.262 | 8,090 | 3.000 | 8,310 | 3.000 |
| 04.04.2025 | 20:12:05.481 | 8,070 | 3.000 | 8,290 | 3.000 |
| 04.04.2025 | 20:10:16.808 | 8,060 | 3.000 | 8,280 | 3.000 |
| 04.04.2025 | 20:10:08.146 | 8,070 | 3.000 | 8,290 | 3.000 |
| 04.04.2025 | 20:09:59.113 | 8,060 | 3.000 | 8,280 | 3.000 |
| 04.04.2025 | 20:09:11.311 | 8,050 | 3.000 | 8,270 | 3.000 |
| 04.04.2025 | 20:08:22.199 | 8,040 | 3.000 | 8,260 | 3.000 |
| 04.04.2025 | 20:08:17.432 | 8,030 | 3.000 | 8,250 | 3.000 |
| 04.04.2025 | 20:04:01.486 | 8,020 | 3.000 | 8,240 | 3.000 |
| 04.04.2025 | 20:01:58.441 | 8,010 | 3.000 | 8,230 | 3.000 |
| 04.04.2025 | 20:01:53.420 | 8,020 | 3.000 | 8,240 | 3.000 |
| 04.04.2025 | 20:01:48.141 | 8,010 | 3.000 | 8,230 | 3.000 |
| 04.04.2025 | 20:01:43.013 | 8,030 | 3.000 | 8,250 | 3.000 |
| 04.04.2025 | 20:00:18.788 | 8,040 | 3.000 | 8,260 | 3.000 |
| 04.04.2025 | 20:00:03.786 | 8,040 | 6.000 | 8,220 | 6.000 |
| 04.04.2025 | 19:55:58.749 | 8,040 | 6.000 | 8,220 | 6.000 |
| 04.04.2025 | 19:55:51.954 | 8,050 | 6.000 | 8,230 | 6.000 |
| 04.04.2025 | 19:55:47.454 | 8,060 | 6.000 | 8,240 | 6.000 |
| 04.04.2025 | 19:54:24.391 | 8,080 | 6.000 | 8,260 | 6.000 |
| 04.04.2025 | 19:54:16.716 | 8,090 | 6.000 | 8,270 | 6.000 |
| 04.04.2025 | 19:54:11.999 | 8,100 | 6.000 | 8,280 | 6.000 |
| 04.04.2025 | 19:52:36.621 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:52:32.110 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:51:35.121 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:49:08.147 | 8,110 | 6.000 | 8,290 | 6.000 |
| 04.04.2025 | 19:47:35.265 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:41:09.285 | 8,110 | 6.000 | 8,290 | 6.000 |
| 04.04.2025 | 19:37:33.790 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:36:59.173 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:36:54.478 | 8,140 | 6.000 | 8,320 | 6.000 |
| 04.04.2025 | 19:35:58.421 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:35:53.353 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:34:51.372 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:34:46.378 | 8,140 | 6.000 | 8,320 | 6.000 |
| 04.04.2025 | 19:34:41.571 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:31:18.156 | 8,120 | 6.000 | 8,300 | 6.000 |
| 04.04.2025 | 19:30:34.181 | 8,130 | 6.000 | 8,310 | 6.000 |
| 04.04.2025 | 19:30:27.166 | 8,140 | 6.000 | 8,320 | 6.000 |
| 04.04.2025 | 19:30:22.231 | 8,120 | 6.000 | 8,300 | 6.000 |
