thyssenkrupp AG/CapBonus/8/Put/UniCredit
WKN UG3RMM
ISIN DE000UG3RMM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:02.899 | 6,790 | 8.000 | 6,870 | 8.000 |
| 03.04.2025 | 21:53:14.191 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:49:34.434 | 6,810 | 8.000 | 6,860 | 8.000 |
| 03.04.2025 | 21:44:56.325 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:43:56.240 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:40:50.841 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:39:49.386 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:38:49.252 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:37:49.204 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:34:45.686 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:33:58.474 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:32:50.437 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:31:05.765 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:31:01.361 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:30:54.688 | 6,810 | 8.000 | 6,860 | 8.000 |
| 03.04.2025 | 21:30:50.289 | 6,800 | 8.000 | 6,850 | 8.000 |
| 03.04.2025 | 21:21:12.560 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:19:12.197 | 6,780 | 8.000 | 6,830 | 8.000 |
| 03.04.2025 | 21:18:04.802 | 6,790 | 8.000 | 6,840 | 8.000 |
| 03.04.2025 | 21:11:26.568 | 6,780 | 8.000 | 6,830 | 8.000 |
| 03.04.2025 | 21:05:53.782 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:54:37.402 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:53:37.454 | 6,760 | 8.000 | 6,810 | 8.000 |
| 03.04.2025 | 20:44:33.460 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:33:14.223 | 6,780 | 8.000 | 6,830 | 8.000 |
| 03.04.2025 | 20:31:00.387 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:21:54.265 | 6,760 | 8.000 | 6,810 | 8.000 |
| 03.04.2025 | 20:20:26.311 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:19:24.429 | 6,780 | 8.000 | 6,830 | 8.000 |
| 03.04.2025 | 20:02:48.581 | 6,770 | 8.000 | 6,820 | 8.000 |
| 03.04.2025 | 20:01:46.644 | 6,760 | 8.000 | 6,810 | 8.000 |
| 03.04.2025 | 20:00:55.210 | 6,780 | 8.000 | 6,830 | 8.000 |
| 03.04.2025 | 20:00:01.785 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:53:41.713 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:51:41.367 | 6,770 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 19:51:40.224 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:50:40.657 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:43:02.817 | 6,770 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 19:39:01.205 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:38:12.527 | 6,770 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 19:37:12.447 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:35:12.181 | 6,770 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 19:25:32.820 | 6,780 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 19:20:48.472 | 6,770 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 19:20:43.887 | 6,760 | 15.000 | 6,800 | 15.000 |
| 03.04.2025 | 19:14:02.453 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 19:08:30.142 | 6,760 | 15.000 | 6,800 | 15.000 |
| 03.04.2025 | 19:06:29.515 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 19:01:16.031 | 6,760 | 15.000 | 6,800 | 15.000 |
| 03.04.2025 | 18:59:34.879 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:57:20.450 | 6,760 | 15.000 | 6,800 | 15.000 |
| 03.04.2025 | 18:51:40.492 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:46:39.431 | 6,740 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:42:02.377 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:41:27.251 | 6,740 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:31:10.790 | 6,750 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:30:28.144 | 6,740 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:29:31.417 | 6,750 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:29:26.928 | 6,760 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:22:12.355 | 6,750 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:21:44.291 | 6,750 | 15.000 | 6,780 | 15.000 |
| 03.04.2025 | 18:18:24.486 | 6,760 | 15.000 | 6,790 | 15.000 |
| 03.04.2025 | 18:17:08.026 | 6,770 | 15.000 | 6,800 | 15.000 |
| 03.04.2025 | 18:16:07.058 | 6,780 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 18:11:44.424 | 6,790 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 18:07:34.583 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 18:01:40.345 | 6,790 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 18:00:30.348 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 18:00:24.982 | 6,790 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 18:00:20.587 | 6,780 | 15.000 | 6,810 | 15.000 |
| 03.04.2025 | 18:00:10.211 | 6,790 | 15.000 | 6,820 | 15.000 |
| 03.04.2025 | 17:55:20.487 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 17:51:14.423 | 6,810 | 15.000 | 6,840 | 15.000 |
| 03.04.2025 | 17:51:09.612 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 17:49:14.126 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 17:46:19.522 | 6,810 | 15.000 | 6,840 | 15.000 |
| 03.04.2025 | 17:43:12.736 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 17:35:33.125 | 6,810 | 15.000 | 6,840 | 15.000 |
| 03.04.2025 | 17:35:12.674 | 6,800 | 15.000 | 6,830 | 15.000 |
| 03.04.2025 | 17:30:08.526 | - | - | - | - |
| 03.04.2025 | 17:30:03.519 | 6,800 | 60.000 | 6,820 | 60.000 |
| 03.04.2025 | 17:29:59.031 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:29:02.863 | 6,800 | 60.000 | 6,820 | 60.000 |
| 03.04.2025 | 17:27:45.733 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:26:39.750 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:21:19.342 | 6,800 | 60.000 | 6,820 | 60.000 |
| 03.04.2025 | 17:21:07.732 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:19:04.930 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:17:02.225 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:16:29.550 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:15:03.523 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:14:50.508 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:14:39.600 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:14:24.533 | 6,790 | 60.000 | 6,810 | 60.000 |
| 03.04.2025 | 17:13:58.826 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:13:54.630 | 6,770 | 60.000 | 6,790 | 60.000 |
| 03.04.2025 | 17:13:01.754 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:12:48.280 | 6,770 | 60.000 | 6,790 | 60.000 |
| 03.04.2025 | 17:12:32.993 | 6,780 | 60.000 | 6,800 | 60.000 |
| 03.04.2025 | 17:11:25.573 | 6,780 | 60.000 | 6,800 | 60.000 |
