DAX/CapBonus/165/Put/UniCredit
WKN UG3R6P
ISIN DE000UG3R6P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.090 | - | - | - | - |
| 13.02.2026 | 22:00:02.321 | 129,610 | 5.000 | 130,810 | 5.000 |
| 13.02.2026 | 21:59:31.689 | 129,170 | 5.000 | 130,370 | 5.000 |
| 13.02.2026 | 21:59:01.296 | 129,520 | 5.000 | 130,720 | 5.000 |
| 13.02.2026 | 21:58:30.835 | 129,490 | 5.000 | 130,690 | 5.000 |
| 13.02.2026 | 21:58:00.295 | 129,540 | 5.000 | 130,740 | 5.000 |
| 13.02.2026 | 21:57:29.927 | 129,370 | 5.000 | 130,570 | 5.000 |
| 13.02.2026 | 21:56:59.409 | 129,370 | 5.000 | 130,570 | 5.000 |
| 13.02.2026 | 21:56:28.827 | 129,100 | 5.000 | 130,300 | 5.000 |
| 13.02.2026 | 21:55:58.329 | 129,430 | 5.000 | 130,630 | 5.000 |
| 13.02.2026 | 21:55:27.842 | 129,530 | 5.000 | 130,730 | 5.000 |
| 13.02.2026 | 21:54:57.464 | 128,760 | 5.000 | 129,960 | 5.000 |
| 13.02.2026 | 21:54:21.830 | 129,180 | 5.000 | 130,380 | 5.000 |
| 13.02.2026 | 21:53:51.337 | 129,410 | 5.000 | 130,610 | 5.000 |
| 13.02.2026 | 21:53:20.776 | 129,280 | 5.000 | 130,480 | 5.000 |
| 13.02.2026 | 21:52:50.216 | 129,530 | 5.000 | 130,730 | 5.000 |
| 13.02.2026 | 21:52:19.927 | 129,400 | 5.000 | 130,600 | 5.000 |
| 13.02.2026 | 21:51:49.444 | 129,080 | 5.000 | 130,280 | 5.000 |
| 13.02.2026 | 21:51:18.856 | 129,470 | 5.000 | 130,670 | 5.000 |
| 13.02.2026 | 21:50:45.359 | 129,430 | 5.000 | 130,630 | 5.000 |
| 13.02.2026 | 21:50:14.795 | 129,330 | 5.000 | 130,530 | 5.000 |
| 13.02.2026 | 21:49:44.441 | 129,460 | 5.000 | 130,360 | 5.000 |
| 13.02.2026 | 21:49:08.866 | 130,020 | 5.000 | 130,920 | 5.000 |
| 13.02.2026 | 21:48:38.361 | 130,270 | 5.000 | 131,170 | 5.000 |
| 13.02.2026 | 21:48:07.846 | 130,460 | 5.000 | 131,360 | 5.000 |
| 13.02.2026 | 21:47:37.294 | 130,550 | 5.000 | 131,450 | 5.000 |
| 13.02.2026 | 21:47:06.864 | 130,600 | 5.000 | 131,500 | 5.000 |
| 13.02.2026 | 21:46:36.364 | 130,630 | 5.000 | 131,530 | 5.000 |
| 13.02.2026 | 21:46:05.882 | 131,070 | 5.000 | 131,970 | 5.000 |
| 13.02.2026 | 21:45:35.345 | 131,100 | 5.000 | 132,000 | 5.000 |
| 13.02.2026 | 21:45:04.805 | 131,360 | 5.000 | 132,260 | 5.000 |
| 13.02.2026 | 21:44:32.352 | 131,310 | 5.000 | 132,210 | 5.000 |
| 13.02.2026 | 21:44:01.799 | 131,570 | 5.000 | 132,470 | 5.000 |
| 13.02.2026 | 21:43:31.235 | 131,600 | 5.000 | 132,500 | 5.000 |
| 13.02.2026 | 21:43:01.001 | 131,570 | 5.000 | 132,470 | 5.000 |
| 13.02.2026 | 21:42:30.440 | 131,630 | 5.000 | 132,530 | 5.000 |
| 13.02.2026 | 21:41:59.975 | 131,280 | 5.000 | 132,180 | 5.000 |
| 13.02.2026 | 21:41:22.277 | 131,480 | 5.000 | 132,380 | 5.000 |
| 13.02.2026 | 21:40:51.914 | 131,190 | 5.000 | 132,090 | 5.000 |
| 13.02.2026 | 21:40:21.442 | 131,280 | 5.000 | 132,180 | 5.000 |
| 13.02.2026 | 21:39:50.889 | 131,690 | 5.000 | 132,590 | 5.000 |
| 13.02.2026 | 21:39:20.335 | 131,710 | 5.000 | 132,610 | 5.000 |
| 13.02.2026 | 21:38:50.004 | 131,780 | 5.000 | 132,680 | 5.000 |
| 13.02.2026 | 21:38:19.463 | 132,200 | 5.000 | 133,100 | 5.000 |
| 13.02.2026 | 21:37:48.885 | 132,170 | 5.000 | 133,070 | 5.000 |
| 13.02.2026 | 21:37:15.450 | 131,970 | 5.000 | 132,870 | 5.000 |
| 13.02.2026 | 21:36:44.878 | 132,030 | 5.000 | 132,930 | 5.000 |
| 13.02.2026 | 21:36:14.409 | 132,030 | 5.000 | 132,930 | 5.000 |
| 13.02.2026 | 21:35:43.800 | 132,060 | 5.000 | 132,960 | 5.000 |
| 13.02.2026 | 21:35:13.550 | 131,940 | 5.000 | 132,840 | 5.000 |
| 13.02.2026 | 21:34:42.944 | 131,780 | 5.000 | 132,680 | 5.000 |
| 13.02.2026 | 21:34:12.408 | 131,890 | 5.000 | 132,790 | 5.000 |
| 13.02.2026 | 21:33:41.880 | 131,530 | 5.000 | 132,430 | 5.000 |
| 13.02.2026 | 21:33:11.521 | 131,910 | 5.000 | 132,810 | 5.000 |
| 13.02.2026 | 21:32:40.983 | 131,570 | 5.000 | 132,470 | 5.000 |
| 13.02.2026 | 21:32:10.436 | 131,400 | 5.000 | 132,300 | 5.000 |
| 13.02.2026 | 21:31:40.188 | 132,000 | 5.000 | 132,900 | 5.000 |
| 13.02.2026 | 21:31:09.618 | 132,150 | 5.000 | 133,050 | 5.000 |
| 13.02.2026 | 21:30:34.075 | 132,420 | 5.000 | 133,320 | 5.000 |
| 13.02.2026 | 21:30:03.466 | 131,920 | 5.000 | 132,820 | 5.000 |
| 13.02.2026 | 21:29:32.902 | 132,110 | 7.500 | 133,010 | 7.500 |
| 13.02.2026 | 21:28:57.339 | 131,860 | 7.500 | 132,760 | 7.500 |
| 13.02.2026 | 21:28:21.749 | 131,670 | 7.500 | 132,570 | 7.500 |
| 13.02.2026 | 21:27:51.481 | 131,680 | 7.500 | 132,580 | 7.500 |
| 13.02.2026 | 21:27:20.897 | 131,010 | 7.500 | 131,910 | 7.500 |
| 13.02.2026 | 21:26:50.430 | 130,610 | 7.500 | 131,510 | 7.500 |
| 13.02.2026 | 21:26:19.826 | 131,180 | 7.500 | 132,080 | 7.500 |
| 13.02.2026 | 21:25:49.532 | 130,350 | 7.500 | 131,250 | 7.500 |
| 13.02.2026 | 21:25:13.939 | 130,040 | 7.500 | 130,940 | 7.500 |
| 13.02.2026 | 21:24:43.411 | 129,980 | 7.500 | 130,880 | 7.500 |
| 13.02.2026 | 21:24:12.926 | 129,960 | 7.500 | 130,860 | 7.500 |
| 13.02.2026 | 21:23:37.357 | 130,250 | 7.500 | 131,150 | 7.500 |
| 13.02.2026 | 21:23:06.795 | 130,120 | 7.500 | 131,020 | 7.500 |
| 13.02.2026 | 21:22:36.259 | 130,090 | 7.500 | 130,990 | 7.500 |
| 13.02.2026 | 21:22:05.836 | 129,950 | 7.500 | 130,850 | 7.500 |
| 13.02.2026 | 21:21:35.264 | 129,910 | 7.500 | 130,810 | 7.500 |
| 13.02.2026 | 21:20:59.839 | 129,760 | 7.500 | 130,660 | 7.500 |
| 13.02.2026 | 21:20:29.270 | 129,780 | 7.500 | 130,680 | 7.500 |
| 13.02.2026 | 21:19:58.685 | 129,510 | 7.500 | 130,410 | 7.500 |
| 13.02.2026 | 21:19:28.183 | 129,780 | 7.500 | 130,680 | 7.500 |
| 13.02.2026 | 21:18:57.865 | 130,080 | 7.500 | 130,980 | 7.500 |
| 13.02.2026 | 21:18:27.346 | 130,240 | 7.500 | 131,140 | 7.500 |
| 13.02.2026 | 21:17:56.782 | 130,160 | 7.500 | 131,060 | 7.500 |
| 13.02.2026 | 21:17:26.227 | 130,130 | 7.500 | 131,030 | 7.500 |
| 13.02.2026 | 21:16:55.972 | 129,920 | 7.500 | 130,820 | 7.500 |
| 13.02.2026 | 21:16:25.441 | 130,070 | 7.500 | 130,970 | 7.500 |
| 13.02.2026 | 21:14:28.474 | 129,930 | 7.500 | 130,830 | 7.500 |
| 13.02.2026 | 21:13:57.928 | 129,870 | 7.500 | 130,770 | 7.500 |
| 13.02.2026 | 21:13:27.659 | 129,890 | 7.500 | 130,790 | 7.500 |
| 13.02.2026 | 21:12:57.076 | 129,680 | 7.500 | 130,580 | 7.500 |
| 13.02.2026 | 21:12:26.570 | 129,420 | 7.500 | 130,320 | 7.500 |
| 13.02.2026 | 21:11:55.986 | 129,390 | 7.500 | 130,290 | 7.500 |
| 13.02.2026 | 21:11:25.431 | 129,530 | 7.500 | 130,430 | 7.500 |
| 13.02.2026 | 21:10:55.211 | 129,550 | 7.500 | 130,450 | 7.500 |
| 13.02.2026 | 21:10:24.809 | 129,320 | 7.500 | 130,220 | 7.500 |
| 13.02.2026 | 21:09:49.150 | 129,430 | 7.500 | 130,330 | 7.500 |
| 13.02.2026 | 21:09:13.541 | 129,720 | 7.500 | 130,620 | 7.500 |
| 13.02.2026 | 21:08:39.828 | 129,600 | 7.500 | 130,500 | 7.500 |
| 13.02.2026 | 21:08:04.319 | 129,500 | 7.500 | 130,400 | 7.500 |
| 13.02.2026 | 21:07:33.952 | 129,530 | 7.500 | 130,430 | 7.500 |