DAX/CapBonus/167/Put/UniCredit
WKN UG3R6N
ISIN DE000UG3R6N7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:32.927 | - | - | - | - |
| 30.01.2026 | 22:00:01.353 | 138,270 | 5.000 | 138,870 | 5.000 |
| 30.01.2026 | 21:59:31.032 | 137,420 | 5.000 | 138,020 | 5.000 |
| 30.01.2026 | 21:59:00.386 | 137,640 | 5.000 | 138,240 | 5.000 |
| 30.01.2026 | 21:58:29.882 | 137,420 | 5.000 | 138,020 | 5.000 |
| 30.01.2026 | 21:57:54.290 | 137,400 | 5.000 | 138,000 | 5.000 |
| 30.01.2026 | 21:57:23.921 | 137,280 | 5.000 | 137,880 | 5.000 |
| 30.01.2026 | 21:56:52.331 | 137,300 | 5.000 | 137,900 | 5.000 |
| 30.01.2026 | 21:56:21.830 | 137,270 | 5.000 | 137,870 | 5.000 |
| 30.01.2026 | 21:55:46.202 | 137,330 | 5.000 | 137,930 | 5.000 |
| 30.01.2026 | 21:55:15.914 | 137,500 | 5.000 | 138,100 | 5.000 |
| 30.01.2026 | 21:54:40.361 | 137,510 | 5.000 | 138,110 | 5.000 |
| 30.01.2026 | 21:54:09.747 | 137,590 | 5.000 | 138,190 | 5.000 |
| 30.01.2026 | 21:53:34.216 | 137,370 | 5.000 | 137,970 | 5.000 |
| 30.01.2026 | 21:52:58.553 | 137,110 | 5.000 | 137,710 | 5.000 |
| 30.01.2026 | 21:52:28.047 | 137,060 | 5.000 | 137,660 | 5.000 |
| 30.01.2026 | 21:51:57.800 | 136,880 | 5.000 | 137,480 | 5.000 |
| 30.01.2026 | 21:51:27.234 | 136,720 | 5.000 | 137,320 | 5.000 |
| 30.01.2026 | 21:50:56.641 | 136,960 | 5.000 | 137,560 | 5.000 |
| 30.01.2026 | 21:50:16.115 | 136,720 | 5.000 | 137,320 | 5.000 |
| 30.01.2026 | 21:49:50.444 | 136,900 | 5.000 | 137,350 | 5.000 |
| 30.01.2026 | 21:49:20.210 | 136,880 | 5.000 | 137,330 | 5.000 |
| 30.01.2026 | 21:48:38.694 | 137,100 | 5.000 | 137,550 | 5.000 |
| 30.01.2026 | 21:48:06.977 | 137,280 | 5.000 | 137,730 | 5.000 |
| 30.01.2026 | 21:47:30.398 | 137,280 | 5.000 | 137,730 | 5.000 |
| 30.01.2026 | 21:46:59.806 | 137,550 | 5.000 | 138,000 | 5.000 |
| 30.01.2026 | 21:46:29.286 | 137,460 | 5.000 | 137,910 | 5.000 |
| 30.01.2026 | 21:45:58.979 | 137,770 | 5.000 | 138,220 | 5.000 |
| 30.01.2026 | 21:45:18.149 | 137,860 | 5.000 | 138,310 | 5.000 |
| 30.01.2026 | 21:44:47.866 | 137,920 | 5.000 | 138,370 | 5.000 |
| 30.01.2026 | 21:44:12.042 | 138,140 | 5.000 | 138,590 | 5.000 |
| 30.01.2026 | 21:43:41.781 | 138,230 | 5.000 | 138,680 | 5.000 |
| 30.01.2026 | 21:43:09.146 | 138,210 | 5.000 | 138,660 | 5.000 |
| 30.01.2026 | 21:42:38.573 | 138,190 | 5.000 | 138,640 | 5.000 |
| 30.01.2026 | 21:42:08.281 | 138,210 | 5.000 | 138,660 | 5.000 |
| 30.01.2026 | 21:41:37.712 | 138,080 | 5.000 | 138,530 | 5.000 |
| 30.01.2026 | 21:41:02.197 | 138,160 | 5.000 | 138,610 | 5.000 |
| 30.01.2026 | 21:40:27.277 | 138,210 | 5.000 | 138,660 | 5.000 |
| 30.01.2026 | 21:39:57.137 | 138,210 | 5.000 | 138,660 | 5.000 |
| 30.01.2026 | 21:39:21.592 | 138,230 | 5.000 | 138,680 | 5.000 |
| 30.01.2026 | 21:38:49.135 | 138,340 | 5.000 | 138,790 | 5.000 |
| 30.01.2026 | 21:38:13.672 | 138,440 | 5.000 | 138,890 | 5.000 |
| 30.01.2026 | 21:37:38.108 | 138,100 | 5.000 | 138,550 | 5.000 |
| 30.01.2026 | 21:37:07.500 | 137,920 | 5.000 | 138,370 | 5.000 |
| 30.01.2026 | 21:36:36.919 | 137,930 | 5.000 | 138,380 | 5.000 |
| 30.01.2026 | 21:36:06.448 | 137,840 | 5.000 | 138,290 | 5.000 |
| 30.01.2026 | 21:35:25.804 | 137,720 | 5.000 | 138,170 | 5.000 |
| 30.01.2026 | 21:34:55.262 | 137,900 | 5.000 | 138,350 | 5.000 |
| 30.01.2026 | 21:34:19.724 | 137,730 | 5.000 | 138,180 | 5.000 |
| 30.01.2026 | 21:33:44.188 | 137,880 | 5.000 | 138,330 | 5.000 |
| 30.01.2026 | 21:33:13.620 | 137,900 | 5.000 | 138,350 | 5.000 |
| 30.01.2026 | 21:32:17.378 | 137,750 | 5.000 | 138,200 | 5.000 |
| 30.01.2026 | 21:31:45.406 | 137,900 | 5.000 | 138,350 | 5.000 |
| 30.01.2026 | 21:31:14.833 | 138,080 | 5.000 | 138,530 | 5.000 |
| 30.01.2026 | 21:30:44.271 | 138,190 | 5.000 | 138,640 | 5.000 |
| 30.01.2026 | 21:30:08.764 | 138,150 | 5.000 | 138,600 | 5.000 |
| 30.01.2026 | 21:29:38.442 | 138,200 | 7.500 | 138,650 | 7.500 |
| 30.01.2026 | 21:29:02.609 | 138,340 | 7.500 | 138,790 | 7.500 |
| 30.01.2026 | 21:28:32.297 | 138,220 | 7.500 | 138,670 | 7.500 |
| 30.01.2026 | 21:27:56.723 | 138,080 | 7.500 | 138,530 | 7.500 |
| 30.01.2026 | 21:27:26.205 | 137,950 | 7.500 | 138,400 | 7.500 |
| 30.01.2026 | 21:26:55.665 | 137,830 | 7.500 | 138,280 | 7.500 |
| 30.01.2026 | 21:26:25.118 | 137,810 | 7.500 | 138,260 | 7.500 |
| 30.01.2026 | 21:25:49.569 | 137,830 | 7.500 | 138,280 | 7.500 |
| 30.01.2026 | 21:25:13.966 | 137,710 | 7.500 | 138,160 | 7.500 |
| 30.01.2026 | 21:24:43.692 | 137,990 | 7.500 | 138,440 | 7.500 |
| 30.01.2026 | 21:24:02.926 | 138,060 | 7.500 | 138,510 | 7.500 |
| 30.01.2026 | 21:23:22.317 | 138,220 | 7.500 | 138,670 | 7.500 |
| 30.01.2026 | 21:22:49.890 | 138,260 | 7.500 | 138,710 | 7.500 |
| 30.01.2026 | 21:22:16.301 | 138,460 | 7.500 | 138,910 | 7.500 |
| 30.01.2026 | 21:21:45.898 | 138,230 | 7.500 | 138,680 | 7.500 |
| 30.01.2026 | 21:21:05.110 | 138,190 | 7.500 | 138,640 | 7.500 |
| 30.01.2026 | 21:20:39.837 | 138,180 | 7.500 | 138,630 | 7.500 |
| 30.01.2026 | 21:20:04.251 | 138,320 | 7.500 | 138,770 | 7.500 |
| 30.01.2026 | 21:19:33.692 | 138,150 | 7.500 | 138,600 | 7.500 |
| 30.01.2026 | 21:18:58.117 | 138,200 | 7.500 | 138,650 | 7.500 |
| 30.01.2026 | 21:18:27.613 | 137,890 | 7.500 | 138,340 | 7.500 |
| 30.01.2026 | 21:17:57.052 | 138,050 | 7.500 | 138,500 | 7.500 |
| 30.01.2026 | 21:17:26.773 | 138,050 | 7.500 | 138,500 | 7.500 |
| 30.01.2026 | 21:16:56.207 | 138,030 | 7.500 | 138,480 | 7.500 |
| 30.01.2026 | 21:16:25.615 | 138,200 | 7.500 | 138,650 | 7.500 |
| 30.01.2026 | 21:15:55.056 | 138,320 | 7.500 | 138,770 | 7.500 |
| 30.01.2026 | 21:15:24.761 | 138,240 | 7.500 | 138,690 | 7.500 |
| 30.01.2026 | 21:14:54.197 | 137,790 | 7.500 | 138,240 | 7.500 |
| 30.01.2026 | 21:14:23.640 | 137,730 | 7.500 | 138,180 | 7.500 |
| 30.01.2026 | 21:13:53.139 | 137,660 | 7.500 | 138,110 | 7.500 |
| 30.01.2026 | 21:13:22.828 | 137,640 | 7.500 | 138,090 | 7.500 |
| 30.01.2026 | 21:12:47.271 | 137,720 | 7.500 | 138,170 | 7.500 |
| 30.01.2026 | 21:12:10.644 | 137,610 | 7.500 | 138,060 | 7.500 |
| 30.01.2026 | 21:11:35.073 | 137,640 | 7.500 | 138,090 | 7.500 |
| 30.01.2026 | 21:10:59.496 | 137,700 | 7.500 | 138,150 | 7.500 |
| 30.01.2026 | 21:10:29.024 | 137,840 | 7.500 | 138,290 | 7.500 |
| 30.01.2026 | 21:09:58.424 | 137,670 | 7.500 | 138,120 | 7.500 |
| 30.01.2026 | 21:09:27.062 | 137,720 | 7.500 | 138,170 | 7.500 |
| 30.01.2026 | 21:08:56.555 | 137,620 | 7.500 | 138,070 | 7.500 |
| 30.01.2026 | 21:08:26.007 | 137,840 | 7.500 | 138,290 | 7.500 |
| 30.01.2026 | 21:07:55.416 | 137,660 | 7.500 | 138,110 | 7.500 |
| 30.01.2026 | 21:07:25.157 | 137,670 | 7.500 | 138,120 | 7.500 |
| 30.01.2026 | 21:06:34.279 | 137,500 | 7.500 | 137,950 | 7.500 |
| 30.01.2026 | 21:06:14.003 | 137,320 | 7.500 | 137,770 | 7.500 |