DAX/CapBonus/182/Put/UniCredit
WKN UG3R5Y
ISIN DE000UG3R5Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.545 | - | - | - | - |
| 11.07.2025 | 21:59:45.308 | 87,250 | 5.000 | 88,450 | 5.000 |
| 11.07.2025 | 21:59:09.774 | 88,060 | 5.000 | 89,260 | 5.000 |
| 11.07.2025 | 21:58:39.516 | 88,130 | 5.000 | 89,330 | 5.000 |
| 11.07.2025 | 21:58:08.916 | 87,730 | 5.000 | 88,930 | 5.000 |
| 11.07.2025 | 21:57:38.640 | 87,570 | 5.000 | 88,770 | 5.000 |
| 11.07.2025 | 21:57:08.369 | 87,280 | 5.000 | 88,480 | 5.000 |
| 11.07.2025 | 21:56:37.822 | 87,090 | 5.000 | 88,290 | 5.000 |
| 11.07.2025 | 21:56:02.496 | 86,930 | 5.000 | 88,130 | 5.000 |
| 11.07.2025 | 21:55:32.001 | 86,930 | 5.000 | 88,130 | 5.000 |
| 11.07.2025 | 21:55:00.686 | 87,170 | 5.000 | 88,370 | 5.000 |
| 11.07.2025 | 21:54:30.162 | 87,020 | 5.000 | 88,220 | 5.000 |
| 11.07.2025 | 21:53:59.854 | 87,030 | 5.000 | 88,230 | 5.000 |
| 11.07.2025 | 21:53:24.295 | 87,100 | 5.000 | 88,300 | 5.000 |
| 11.07.2025 | 21:52:54.091 | 87,060 | 5.000 | 88,260 | 5.000 |
| 11.07.2025 | 21:52:23.532 | 87,020 | 5.000 | 88,220 | 5.000 |
| 11.07.2025 | 21:51:53.220 | 86,840 | 5.000 | 88,040 | 5.000 |
| 11.07.2025 | 21:51:22.931 | 86,800 | 5.000 | 88,000 | 5.000 |
| 11.07.2025 | 21:50:52.432 | 86,850 | 5.000 | 88,050 | 5.000 |
| 11.07.2025 | 21:50:17.156 | 86,730 | 5.000 | 87,930 | 5.000 |
| 11.07.2025 | 21:49:46.549 | 86,540 | 5.000 | 87,440 | 5.000 |
| 11.07.2025 | 21:49:12.016 | 86,660 | 5.000 | 87,560 | 5.000 |
| 11.07.2025 | 21:48:38.657 | 86,620 | 5.000 | 87,520 | 5.000 |
| 11.07.2025 | 21:48:03.371 | 86,830 | 5.000 | 87,730 | 5.000 |
| 11.07.2025 | 21:47:27.870 | 86,860 | 5.000 | 87,760 | 5.000 |
| 11.07.2025 | 21:46:52.608 | 86,820 | 5.000 | 87,720 | 5.000 |
| 11.07.2025 | 21:46:20.024 | 86,620 | 5.000 | 87,520 | 5.000 |
| 11.07.2025 | 21:45:34.384 | 86,720 | 5.000 | 87,620 | 5.000 |
| 11.07.2025 | 21:45:04.220 | 86,730 | 5.000 | 87,630 | 5.000 |
| 11.07.2025 | 21:44:24.894 | 86,700 | 5.000 | 87,600 | 5.000 |
| 11.07.2025 | 21:43:52.305 | 86,620 | 5.000 | 87,520 | 5.000 |
| 11.07.2025 | 21:43:21.848 | 86,790 | 5.000 | 87,690 | 5.000 |
| 11.07.2025 | 21:42:51.490 | 86,720 | 5.000 | 87,620 | 5.000 |
| 11.07.2025 | 21:42:21.013 | 86,710 | 5.000 | 87,610 | 5.000 |
| 11.07.2025 | 21:41:50.683 | 86,590 | 5.000 | 87,490 | 5.000 |
| 11.07.2025 | 21:41:15.194 | 86,500 | 5.000 | 87,400 | 5.000 |
| 11.07.2025 | 21:40:44.886 | 86,230 | 5.000 | 87,130 | 5.000 |
| 11.07.2025 | 21:40:14.346 | 86,210 | 5.000 | 87,110 | 5.000 |
| 11.07.2025 | 21:39:44.022 | 86,250 | 5.000 | 87,150 | 5.000 |
| 11.07.2025 | 21:39:07.465 | 86,230 | 5.000 | 87,130 | 5.000 |
| 11.07.2025 | 21:38:32.768 | 86,200 | 5.000 | 87,100 | 5.000 |
| 11.07.2025 | 21:38:00.685 | 86,200 | 5.000 | 87,100 | 5.000 |
| 11.07.2025 | 21:37:25.398 | 86,330 | 5.000 | 87,230 | 5.000 |
| 11.07.2025 | 21:36:54.589 | 86,290 | 5.000 | 87,190 | 5.000 |
| 11.07.2025 | 21:36:13.237 | 86,380 | 5.000 | 87,280 | 5.000 |
| 11.07.2025 | 21:35:42.969 | 86,210 | 5.000 | 87,110 | 5.000 |
| 11.07.2025 | 21:35:12.778 | 86,160 | 5.000 | 87,060 | 5.000 |
| 11.07.2025 | 21:34:35.110 | 86,110 | 5.000 | 87,010 | 5.000 |
| 11.07.2025 | 21:34:03.739 | 86,010 | 5.000 | 86,910 | 5.000 |
| 11.07.2025 | 21:33:28.873 | 86,000 | 5.000 | 86,900 | 5.000 |
| 11.07.2025 | 21:32:56.943 | 86,020 | 5.000 | 86,920 | 5.000 |
| 11.07.2025 | 21:32:25.141 | 86,000 | 5.000 | 86,900 | 5.000 |
| 11.07.2025 | 21:31:54.087 | 86,170 | 5.000 | 87,070 | 5.000 |
| 11.07.2025 | 21:31:23.779 | 86,000 | 5.000 | 86,900 | 5.000 |
| 11.07.2025 | 21:30:53.205 | 85,920 | 5.000 | 86,820 | 5.000 |
| 11.07.2025 | 21:30:16.904 | 85,970 | 5.000 | 86,870 | 5.000 |
| 11.07.2025 | 21:29:47.085 | 85,740 | 6.000 | 86,640 | 6.000 |
| 11.07.2025 | 21:29:12.127 | 85,790 | 6.000 | 86,690 | 6.000 |
| 11.07.2025 | 21:28:38.767 | 85,910 | 6.000 | 86,810 | 6.000 |
| 11.07.2025 | 21:27:58.657 | 85,770 | 6.000 | 86,670 | 6.000 |
| 11.07.2025 | 21:27:13.413 | 85,540 | 6.000 | 86,440 | 6.000 |
| 11.07.2025 | 21:26:37.195 | 85,480 | 6.000 | 86,380 | 6.000 |
| 11.07.2025 | 21:26:01.636 | 85,560 | 6.000 | 86,460 | 6.000 |
| 11.07.2025 | 21:25:30.334 | 85,900 | 6.000 | 86,800 | 6.000 |
| 11.07.2025 | 21:24:55.360 | 85,930 | 6.000 | 86,830 | 6.000 |
| 11.07.2025 | 21:24:20.273 | 85,900 | 6.000 | 86,800 | 6.000 |
| 11.07.2025 | 21:23:49.981 | 86,030 | 6.000 | 86,930 | 6.000 |
| 11.07.2025 | 21:23:14.481 | 85,870 | 6.000 | 86,770 | 6.000 |
| 11.07.2025 | 21:22:38.204 | 86,030 | 6.000 | 86,930 | 6.000 |
| 11.07.2025 | 21:22:05.871 | 86,040 | 6.000 | 86,940 | 6.000 |
| 11.07.2025 | 21:21:32.418 | 86,010 | 6.000 | 86,910 | 6.000 |
| 11.07.2025 | 21:20:56.895 | 86,020 | 6.000 | 86,920 | 6.000 |
| 11.07.2025 | 21:20:26.434 | 85,930 | 6.000 | 86,830 | 6.000 |
| 11.07.2025 | 21:19:56.070 | 86,040 | 6.000 | 86,940 | 6.000 |
| 11.07.2025 | 21:19:23.727 | 85,960 | 6.000 | 86,860 | 6.000 |
| 11.07.2025 | 21:18:47.229 | 85,880 | 6.000 | 86,780 | 6.000 |
| 11.07.2025 | 21:18:16.448 | 86,060 | 6.000 | 86,960 | 6.000 |
| 11.07.2025 | 21:17:43.466 | 86,060 | 6.000 | 86,960 | 6.000 |
| 11.07.2025 | 21:17:12.991 | 86,160 | 6.000 | 87,060 | 6.000 |
| 11.07.2025 | 21:16:38.464 | 86,060 | 6.000 | 86,960 | 6.000 |
| 11.07.2025 | 21:16:04.224 | 85,980 | 6.000 | 86,880 | 6.000 |
| 11.07.2025 | 21:15:28.744 | 85,880 | 6.000 | 86,780 | 6.000 |
| 11.07.2025 | 21:14:58.431 | 86,110 | 6.000 | 87,010 | 6.000 |
| 11.07.2025 | 21:14:26.907 | 86,150 | 6.000 | 87,050 | 6.000 |
| 11.07.2025 | 21:13:55.598 | 86,290 | 6.000 | 87,190 | 6.000 |
| 11.07.2025 | 21:13:25.277 | 86,410 | 6.000 | 87,310 | 6.000 |
| 11.07.2025 | 21:12:54.803 | 86,410 | 6.000 | 87,310 | 6.000 |
| 11.07.2025 | 21:12:18.591 | 86,370 | 6.000 | 87,270 | 6.000 |
| 11.07.2025 | 21:11:47.962 | 86,300 | 6.000 | 87,200 | 6.000 |
| 11.07.2025 | 21:11:17.637 | 86,400 | 6.000 | 87,300 | 6.000 |
| 11.07.2025 | 21:10:42.090 | 86,140 | 6.000 | 87,040 | 6.000 |
| 11.07.2025 | 21:10:06.519 | 86,090 | 6.000 | 86,990 | 6.000 |
| 11.07.2025 | 21:09:31.255 | 86,330 | 6.000 | 87,230 | 6.000 |
| 11.07.2025 | 21:08:55.744 | 86,400 | 6.000 | 87,300 | 6.000 |
| 11.07.2025 | 21:08:25.451 | 86,590 | 6.000 | 87,490 | 6.000 |
| 11.07.2025 | 21:07:54.906 | 86,570 | 6.000 | 87,470 | 6.000 |
| 11.07.2025 | 21:07:19.598 | 86,800 | 6.000 | 87,700 | 6.000 |
| 11.07.2025 | 21:06:48.980 | 86,830 | 6.000 | 87,730 | 6.000 |
| 11.07.2025 | 21:06:18.731 | 86,590 | 6.000 | 87,490 | 6.000 |
| 11.07.2025 | 21:05:48.375 | 86,380 | 6.000 | 87,280 | 6.000 |