Verbio SE/CapBonus/12,5/Call/UniCredit
WKN UG3NWG
ISIN DE000UG3NWG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.356 | - | - | - | - |
| 19.05.2025 | 21:59:11.154 | 9,520 | 500 | 9,960 | 6.000 |
| 19.05.2025 | 21:49:08.879 | 9,520 | 500 | 10,040 | 6.000 |
| 19.05.2025 | 21:04:47.746 | 9,520 | 500 | 10,030 | 6.000 |
| 19.05.2025 | 21:03:47.161 | 9,520 | 500 | 10,040 | 6.000 |
| 19.05.2025 | 20:21:34.035 | 9,520 | 500 | 10,030 | 6.000 |
| 19.05.2025 | 20:00:00.515 | 9,520 | 500 | 10,030 | 6.000 |
| 19.05.2025 | 19:29:22.941 | 9,520 | 500 | 9,770 | 15.000 |
| 19.05.2025 | 19:29:15.920 | - | - | 9,780 | 15.000 |
| 19.05.2025 | 19:29:10.167 | 9,520 | 500 | 9,770 | 15.000 |
| 19.05.2025 | 19:23:20.187 | 9,520 | 500 | 9,780 | 15.000 |
| 19.05.2025 | 19:05:00.899 | 9,520 | 500 | 9,770 | 15.000 |
| 19.05.2025 | 18:30:27.541 | 9,520 | 500 | 9,770 | 15.000 |
| 19.05.2025 | 18:25:33.377 | - | - | 9,730 | 15.000 |
| 19.05.2025 | 18:25:32.316 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 18:25:30.461 | - | - | 9,730 | 15.000 |
| 19.05.2025 | 18:25:25.371 | 9,520 | 500 | 9,720 | 15.000 |
| 19.05.2025 | 18:05:15.231 | 9,520 | 500 | 9,710 | 15.000 |
| 19.05.2025 | 17:43:23.965 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:42:20.978 | 9,520 | 500 | 9,710 | 15.000 |
| 19.05.2025 | 17:39:01.657 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:38:42.460 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:38:41.334 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:38:39.472 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:38:38.313 | - | - | 9,700 | 15.000 |
| 19.05.2025 | 17:38:36.610 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:38:35.563 | - | - | 9,700 | 15.000 |
| 19.05.2025 | 17:38:32.326 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:38:30.993 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:38:11.346 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:38:10.340 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:37:22.289 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:37:21.134 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:37:10.279 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:37:08.431 | 9,520 | 500 | 9,700 | 15.000 |
| 19.05.2025 | 17:35:39.766 | - | - | 9,720 | 15.000 |
| 19.05.2025 | 17:35:38.487 | 9,520 | 500 | 9,730 | 15.000 |
| 19.05.2025 | 17:35:28.410 | 9,520 | 500 | 9,750 | 15.000 |
| 19.05.2025 | 17:30:03.829 | - | - | - | - |
| 19.05.2025 | 17:30:02.264 | 9,520 | 500 | 9,740 | 15.000 |
| 19.05.2025 | 17:29:49.555 | - | - | 9,660 | 40.000 |
| 19.05.2025 | 17:29:48.447 | - | - | 9,650 | 40.000 |
| 19.05.2025 | 17:29:47.183 | 9,520 | 500 | 9,660 | 40.000 |
| 19.05.2025 | 17:28:42.630 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 17:26:44.043 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 17:26:42.390 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 17:26:23.901 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 17:25:20.184 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 17:24:39.396 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 17:24:34.800 | - | - | 9,650 | 40.000 |
| 19.05.2025 | 17:24:32.270 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 17:23:29.745 | - | - | 9,630 | 40.000 |
| 19.05.2025 | 17:23:23.044 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 17:20:14.062 | - | - | 9,620 | 40.000 |
| 19.05.2025 | 17:20:05.108 | 9,520 | 500 | 9,610 | 40.000 |
| 19.05.2025 | 17:17:17.774 | 9,520 | 500 | 9,620 | 40.000 |
| 19.05.2025 | 17:10:58.022 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 17:10:49.026 | - | - | 9,620 | 40.000 |
| 19.05.2025 | 17:10:47.438 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 17:05:34.253 | 9,520 | 500 | 9,620 | 40.000 |
| 19.05.2025 | 17:01:33.749 | 9,520 | 500 | 9,610 | 40.000 |
| 19.05.2025 | 16:59:34.564 | - | - | 9,620 | 40.000 |
| 19.05.2025 | 16:59:33.405 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:38:59.733 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 16:29:19.119 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:29:08.910 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:28:37.172 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 16:25:01.091 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 16:24:49.879 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:23:46.197 | 9,520 | 500 | 9,640 | 40.000 |
| 19.05.2025 | 16:23:26.033 | 9,520 | 500 | 9,620 | 40.000 |
| 19.05.2025 | 16:23:13.732 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:21:36.275 | 9,520 | 500 | 9,620 | 40.000 |
| 19.05.2025 | 16:17:59.855 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 16:17:40.330 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 16:17:35.192 | - | - | 9,650 | 40.000 |
| 19.05.2025 | 16:17:33.617 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 16:17:31.858 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 16:17:18.193 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 16:17:17.198 | - | - | 9,630 | 40.000 |
| 19.05.2025 | 16:17:15.715 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 16:15:04.297 | 9,520 | 500 | 9,630 | 40.000 |
| 19.05.2025 | 15:51:53.454 | 9,520 | 500 | 9,620 | 40.000 |
| 19.05.2025 | 15:49:01.091 | - | - | 9,640 | 40.000 |
| 19.05.2025 | 15:48:54.797 | 9,520 | 500 | 9,650 | 40.000 |
| 19.05.2025 | 15:42:48.925 | 9,520 | 500 | 9,660 | 40.000 |
| 19.05.2025 | 15:38:23.295 | 9,520 | 40.500 | 9,670 | 40.000 |
| 19.05.2025 | 15:32:56.707 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 15:30:56.089 | 9,510 | 40.000 | 9,660 | 40.000 |
| 19.05.2025 | 15:29:55.890 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 15:24:25.975 | 9,510 | 40.000 | 9,660 | 40.000 |
| 19.05.2025 | 15:19:28.196 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 15:18:07.706 | 9,510 | 40.000 | 9,660 | 40.000 |
| 19.05.2025 | 15:17:15.977 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 15:17:06.992 | 9,510 | 40.000 | 9,660 | 40.000 |
| 19.05.2025 | 15:13:21.851 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 14:56:33.231 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 14:54:39.007 | 9,510 | 40.000 | 9,660 | 40.000 |
| 19.05.2025 | 14:50:55.733 | 9,520 | 40.000 | 9,670 | 40.000 |
| 19.05.2025 | 14:50:37.768 | 9,510 | 40.000 | 9,660 | 40.000 |
