Tesla Inc./CapBonus/340/Call/UniCredit
WKN UG3NQP
ISIN DE000UG3NQP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:16:13.180 | 309,060 | 200 | 309,260 | 200 |
| 07.07.2025 | 12:11:13.106 | 309,000 | 200 | 309,200 | 200 |
| 07.07.2025 | 12:07:20.280 | 309,100 | 200 | 309,300 | 200 |
| 07.07.2025 | 12:01:13.350 | 308,890 | 200 | 309,090 | 200 |
| 07.07.2025 | 11:59:13.397 | 309,010 | 200 | 309,210 | 200 |
| 07.07.2025 | 11:57:44.322 | 309,180 | 200 | 309,380 | 200 |
| 07.07.2025 | 11:56:13.120 | 309,010 | 200 | 309,210 | 200 |
| 07.07.2025 | 11:48:50.512 | 309,060 | 200 | 309,260 | 200 |
| 07.07.2025 | 11:46:13.001 | 308,950 | 200 | 309,150 | 200 |
| 07.07.2025 | 11:45:34.071 | 309,070 | 200 | 309,270 | 200 |
| 07.07.2025 | 11:41:12.747 | 309,080 | 200 | 309,280 | 200 |
| 07.07.2025 | 11:40:35.447 | 309,150 | 200 | 309,350 | 200 |
| 07.07.2025 | 11:39:25.029 | 309,050 | 200 | 309,250 | 200 |
| 07.07.2025 | 11:37:28.719 | 308,810 | 200 | 309,010 | 200 |
| 07.07.2025 | 11:36:34.518 | 308,620 | 200 | 308,820 | 200 |
| 07.07.2025 | 11:31:12.893 | 308,840 | 200 | 309,040 | 200 |
| 07.07.2025 | 11:29:26.050 | 308,900 | 200 | 309,100 | 200 |
| 07.07.2025 | 11:26:12.430 | 308,730 | 200 | 308,930 | 200 |
| 07.07.2025 | 11:24:10.305 | 308,740 | 200 | 308,940 | 200 |
| 07.07.2025 | 11:21:33.214 | 308,560 | 200 | 308,760 | 200 |
| 07.07.2025 | 11:16:12.870 | 308,390 | 200 | 308,590 | 200 |
| 07.07.2025 | 11:13:35.200 | - | - | - | - |
| 07.07.2025 | 11:05:52.920 | 308,480 | 200 | 308,630 | 200 |
| 07.07.2025 | 11:05:04.481 | 308,450 | 200 | 308,600 | 200 |
| 07.07.2025 | 11:04:32.820 | - | - | - | - |
| 07.07.2025 | 11:00:57.281 | 308,340 | 200 | 308,490 | 200 |
| 07.07.2025 | 10:59:57.983 | 308,350 | 200 | 308,550 | 200 |
| 07.07.2025 | 10:57:17.381 | 308,400 | 200 | 308,600 | 200 |
| 07.07.2025 | 10:55:09.162 | 308,610 | 200 | 308,810 | 200 |
| 07.07.2025 | 10:53:14.041 | 308,440 | 200 | 308,640 | 200 |
| 07.07.2025 | 10:52:37.945 | 308,660 | 200 | 308,860 | 200 |
| 07.07.2025 | 10:51:13.077 | 308,420 | 200 | 308,620 | 200 |
| 07.07.2025 | 10:49:25.199 | 308,270 | 200 | 308,470 | 200 |
| 07.07.2025 | 10:46:13.047 | 308,060 | 200 | 308,260 | 200 |
| 07.07.2025 | 10:42:19.026 | 308,090 | 200 | 308,290 | 200 |
| 07.07.2025 | 10:41:12.802 | 308,250 | 200 | 308,450 | 200 |
| 07.07.2025 | 10:38:32.533 | 308,370 | 200 | 308,570 | 200 |
| 07.07.2025 | 10:37:42.310 | 308,210 | 200 | 308,410 | 200 |
| 07.07.2025 | 10:36:22.043 | 308,050 | 200 | 308,250 | 200 |
| 07.07.2025 | 10:30:47.083 | 307,910 | 200 | 308,110 | 200 |
| 07.07.2025 | 10:30:00.403 | 307,780 | 200 | 307,980 | 200 |
| 07.07.2025 | 10:21:13.077 | 307,930 | 200 | 308,150 | 200 |
| 07.07.2025 | 10:20:40.504 | 307,920 | 200 | 308,140 | 200 |
| 07.07.2025 | 10:19:51.567 | 308,100 | 200 | 308,320 | 200 |
| 07.07.2025 | 10:17:21.216 | 307,920 | 200 | 308,140 | 200 |
| 07.07.2025 | 10:16:26.411 | 307,930 | 200 | 308,150 | 200 |
| 07.07.2025 | 10:15:53.975 | 307,790 | 200 | 308,010 | 200 |
| 07.07.2025 | 10:14:24.487 | 307,610 | 200 | 307,830 | 200 |
| 07.07.2025 | 10:12:27.023 | 307,830 | 200 | 308,050 | 200 |
| 07.07.2025 | 10:11:50.171 | 307,890 | 200 | 308,110 | 200 |
| 07.07.2025 | 10:09:59.613 | 308,110 | 200 | 308,330 | 200 |
| 07.07.2025 | 10:09:01.388 | 308,510 | 200 | 308,730 | 200 |
| 07.07.2025 | 10:08:25.937 | 308,240 | 200 | 308,460 | 200 |
| 07.07.2025 | 10:07:47.552 | 308,070 | 200 | 308,290 | 200 |
| 07.07.2025 | 10:06:13.303 | 308,070 | 200 | 308,290 | 200 |
| 07.07.2025 | 10:05:39.293 | 308,220 | 200 | 308,440 | 200 |
| 07.07.2025 | 10:05:05.812 | 308,420 | 200 | 308,640 | 200 |
| 07.07.2025 | 10:04:23.009 | - | - | - | - |
| 07.07.2025 | 10:03:41.664 | 308,090 | 200 | 308,310 | 200 |
| 07.07.2025 | 10:03:08.456 | 307,850 | 200 | 308,070 | 200 |
| 07.07.2025 | 10:02:23.527 | 307,400 | 200 | 307,620 | 200 |
| 07.07.2025 | 10:01:41.548 | 307,780 | 200 | 308,000 | 200 |
| 07.07.2025 | 10:01:10.080 | 308,190 | 200 | 308,410 | 200 |
| 07.07.2025 | 10:00:35.300 | 308,750 | 200 | 308,970 | 200 |
| 07.07.2025 | 10:00:05.365 | 309,050 | 200 | 309,270 | 200 |
| 07.07.2025 | 09:59:06.444 | 309,240 | 190 | 309,460 | 190 |
| 07.07.2025 | 09:58:15.591 | - | - | - | - |
| 07.07.2025 | 09:53:54.527 | 309,240 | 190 | 309,460 | 190 |
| 07.07.2025 | 09:51:12.647 | 309,050 | 190 | 309,270 | 190 |
| 07.07.2025 | 09:47:23.266 | 309,110 | 190 | 309,330 | 190 |
| 07.07.2025 | 09:44:09.740 | 309,270 | 190 | 309,490 | 190 |
| 07.07.2025 | 09:40:24.631 | 309,300 | 190 | 309,520 | 190 |
| 07.07.2025 | 09:37:36.804 | 309,330 | 190 | 309,550 | 190 |
| 07.07.2025 | 09:36:11.893 | 309,230 | 190 | 309,450 | 190 |
| 07.07.2025 | 09:35:30.337 | 309,300 | 190 | 309,520 | 190 |
| 07.07.2025 | 09:34:26.408 | 309,360 | 190 | 309,580 | 190 |
| 07.07.2025 | 09:33:10.630 | 309,420 | 350 | 309,480 | 350 |
| 07.07.2025 | 09:32:09.854 | 309,050 | 350 | 309,110 | 350 |
| 07.07.2025 | 09:30:00.231 | 309,440 | 350 | 309,500 | 350 |
| 07.07.2025 | 09:28:59.639 | 309,450 | 250 | 309,520 | 250 |
| 07.07.2025 | 09:26:12.585 | 309,250 | 250 | 309,320 | 250 |
| 07.07.2025 | 09:25:12.805 | 309,350 | 250 | 309,420 | 250 |
| 07.07.2025 | 09:20:16.860 | 309,670 | 250 | 309,740 | 250 |
| 07.07.2025 | 09:17:38.831 | 309,620 | 250 | 309,690 | 250 |
| 04.07.2025 | 22:00:22.362 | - | - | - | - |
| 04.07.2025 | 20:00:00.640 | - | - | - | - |
| 04.07.2025 | 19:00:01.859 | - | - | - | - |
| 04.07.2025 | 18:51:19.798 | 314,280 | 150 | 314,580 | 150 |
| 04.07.2025 | 18:46:38.098 | 314,300 | 150 | 314,600 | 150 |
| 04.07.2025 | 18:41:19.895 | 314,300 | 150 | 314,600 | 150 |
| 04.07.2025 | 18:16:14.693 | 314,320 | 150 | 314,620 | 150 |
| 04.07.2025 | 18:06:19.956 | 314,160 | 150 | 314,460 | 150 |
| 04.07.2025 | 18:01:19.602 | 314,140 | 150 | 314,440 | 150 |
| 04.07.2025 | 17:56:19.336 | 314,160 | 150 | 314,460 | 150 |
| 04.07.2025 | 17:46:19.347 | 314,200 | 150 | 314,500 | 150 |
| 04.07.2025 | 17:41:19.027 | 314,170 | 150 | 314,470 | 150 |
| 04.07.2025 | 17:36:18.472 | 314,160 | 150 | 314,460 | 150 |
| 04.07.2025 | 17:26:53.621 | 314,230 | 150 | 314,530 | 150 |
| 04.07.2025 | 17:26:20.130 | 314,040 | 150 | 314,340 | 150 |
| 04.07.2025 | 17:22:15.285 | 314,110 | 150 | 314,410 | 150 |