BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG3NPL
ISIN DE000UG3NPL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.267 | - | - | - | - |
| 19.05.2025 | 21:59:56.646 | 107,180 | 1.000 | 107,360 | 1.000 |
| 19.05.2025 | 21:59:34.374 | 107,240 | 1.000 | 107,420 | 1.000 |
| 19.05.2025 | 21:59:02.656 | 107,180 | 1.000 | 107,360 | 1.000 |
| 19.05.2025 | 21:58:57.654 | 107,120 | 1.000 | 107,300 | 1.000 |
| 19.05.2025 | 21:58:49.182 | 107,060 | 1.000 | 107,240 | 1.000 |
| 19.05.2025 | 21:57:23.424 | 107,130 | 1.000 | 107,310 | 1.000 |
| 19.05.2025 | 21:56:58.369 | 107,040 | 1.000 | 107,220 | 1.000 |
| 19.05.2025 | 21:56:30.658 | 106,980 | 1.000 | 107,160 | 1.000 |
| 19.05.2025 | 21:55:49.466 | 107,130 | 1.000 | 107,310 | 1.000 |
| 19.05.2025 | 21:55:25.365 | 107,070 | 1.000 | 107,250 | 1.000 |
| 19.05.2025 | 21:54:40.676 | 106,860 | 1.000 | 107,040 | 1.000 |
| 19.05.2025 | 21:53:30.660 | 106,920 | 1.000 | 107,100 | 1.000 |
| 19.05.2025 | 21:52:21.618 | 107,040 | 1.000 | 107,220 | 1.000 |
| 19.05.2025 | 21:51:40.462 | 106,950 | 1.000 | 107,130 | 1.000 |
| 19.05.2025 | 21:51:10.633 | 106,730 | 1.000 | 106,910 | 1.000 |
| 19.05.2025 | 21:50:00.357 | 106,730 | 1.000 | 106,910 | 1.000 |
| 19.05.2025 | 21:49:17.886 | 106,810 | 1.000 | 106,990 | 1.000 |
| 19.05.2025 | 21:49:12.958 | 106,880 | 1.000 | 107,060 | 1.000 |
| 19.05.2025 | 21:48:49.469 | 106,810 | 1.000 | 106,990 | 1.000 |
| 19.05.2025 | 21:48:44.817 | 106,910 | 1.000 | 107,090 | 1.000 |
| 19.05.2025 | 21:46:04.399 | 106,850 | 1.000 | 107,030 | 1.000 |
| 19.05.2025 | 21:39:19.398 | 106,920 | 1.000 | 107,100 | 1.000 |
| 19.05.2025 | 21:38:42.754 | 106,860 | 1.000 | 107,040 | 1.000 |
| 19.05.2025 | 21:33:23.274 | 106,960 | 1.000 | 107,140 | 1.000 |
| 19.05.2025 | 21:33:19.039 | 107,100 | 1.000 | 107,280 | 1.000 |
| 19.05.2025 | 21:32:58.032 | 107,170 | 1.000 | 107,350 | 1.000 |
| 19.05.2025 | 21:32:53.611 | 107,000 | 1.000 | 107,180 | 1.000 |
| 19.05.2025 | 21:31:55.393 | 106,800 | 1.000 | 106,980 | 1.000 |
| 19.05.2025 | 21:29:51.858 | 106,720 | 1.000 | 106,900 | 1.000 |
| 19.05.2025 | 21:27:31.147 | 106,550 | 1.000 | 106,730 | 1.000 |
| 19.05.2025 | 21:24:31.955 | 106,620 | 1.000 | 106,800 | 1.000 |
| 19.05.2025 | 21:24:03.016 | 106,680 | 1.000 | 106,860 | 1.000 |
| 19.05.2025 | 21:23:57.930 | 106,740 | 1.000 | 106,920 | 1.000 |
| 19.05.2025 | 21:17:48.072 | 106,820 | 1.000 | 107,000 | 1.000 |
| 19.05.2025 | 21:16:27.057 | 106,820 | 1.000 | 107,000 | 1.000 |
| 19.05.2025 | 21:12:26.404 | 106,730 | 1.000 | 106,910 | 1.000 |
| 19.05.2025 | 21:11:17.976 | 106,820 | 1.000 | 107,000 | 1.000 |
| 19.05.2025 | 21:08:00.141 | 106,490 | 1.000 | 106,670 | 1.000 |
| 19.05.2025 | 21:05:55.786 | 106,590 | 1.000 | 106,770 | 1.000 |
| 19.05.2025 | 21:03:23.780 | 106,500 | 1.000 | 106,680 | 1.000 |
| 19.05.2025 | 20:47:06.722 | 106,500 | 1.000 | 106,680 | 1.000 |
| 19.05.2025 | 20:47:01.800 | 106,420 | 1.000 | 106,600 | 1.000 |
| 19.05.2025 | 20:42:22.050 | 106,490 | 1.000 | 106,670 | 1.000 |
| 19.05.2025 | 20:37:04.192 | 106,570 | 1.000 | 106,750 | 1.000 |
| 19.05.2025 | 20:33:21.378 | 106,510 | 1.000 | 106,690 | 1.000 |
| 19.05.2025 | 20:26:15.405 | 106,440 | 1.000 | 106,620 | 1.000 |
| 19.05.2025 | 20:21:38.912 | 106,350 | 1.000 | 106,530 | 1.000 |
| 19.05.2025 | 20:18:06.617 | 106,420 | 1.000 | 106,600 | 1.000 |
| 19.05.2025 | 20:07:54.178 | 106,360 | 1.000 | 106,540 | 1.000 |
| 19.05.2025 | 20:02:20.509 | 106,440 | 1.000 | 106,620 | 1.000 |
| 19.05.2025 | 20:02:07.572 | 106,440 | 1.000 | 106,620 | 1.000 |
| 19.05.2025 | 20:00:32.816 | 106,360 | 1.000 | 106,540 | 1.000 |
| 19.05.2025 | 19:59:55.210 | 106,260 | 1.000 | 106,440 | 1.000 |
| 19.05.2025 | 19:56:36.116 | 106,320 | 1.000 | 106,500 | 1.000 |
| 19.05.2025 | 19:56:13.262 | 106,320 | 1.000 | 106,500 | 1.000 |
| 19.05.2025 | 19:56:09.062 | 106,430 | 1.000 | 106,610 | 1.000 |
| 19.05.2025 | 19:43:20.190 | 106,540 | 1.000 | 106,720 | 1.000 |
| 19.05.2025 | 19:41:19.184 | 106,600 | 1.000 | 106,780 | 1.000 |
| 19.05.2025 | 19:40:03.036 | 106,680 | 1.000 | 106,860 | 1.000 |
| 19.05.2025 | 19:38:32.851 | 106,840 | 1.000 | 107,020 | 1.000 |
| 19.05.2025 | 19:32:33.412 | 106,620 | 1.000 | 106,800 | 1.000 |
| 19.05.2025 | 19:32:28.195 | 106,550 | 1.000 | 106,730 | 1.000 |
| 19.05.2025 | 19:31:35.809 | 106,640 | 1.000 | 106,820 | 1.000 |
| 19.05.2025 | 19:29:54.055 | 106,640 | 1.000 | 106,820 | 1.000 |
| 19.05.2025 | 19:27:39.419 | 106,720 | 1.000 | 106,900 | 1.000 |
| 19.05.2025 | 19:27:02.183 | 106,800 | 1.000 | 106,980 | 1.000 |
| 19.05.2025 | 19:25:43.530 | 106,650 | 1.000 | 106,830 | 1.000 |
| 19.05.2025 | 19:25:39.142 | 106,740 | 1.000 | 106,920 | 1.000 |
| 19.05.2025 | 19:23:42.754 | 106,650 | 1.000 | 106,830 | 1.000 |
| 19.05.2025 | 19:22:48.414 | 106,550 | 1.000 | 106,730 | 1.000 |
| 19.05.2025 | 19:21:58.914 | 106,480 | 1.000 | 106,660 | 1.000 |
| 19.05.2025 | 19:19:37.048 | 106,550 | 1.000 | 106,730 | 1.000 |
| 19.05.2025 | 19:19:26.208 | 106,630 | 1.000 | 106,810 | 1.000 |
| 19.05.2025 | 19:16:36.092 | 106,690 | 1.000 | 106,870 | 1.000 |
| 19.05.2025 | 19:12:16.250 | 106,780 | 1.000 | 106,960 | 1.000 |
| 19.05.2025 | 19:08:56.614 | 106,840 | 1.000 | 107,020 | 1.000 |
| 19.05.2025 | 19:03:07.457 | 106,910 | 1.000 | 107,090 | 1.000 |
| 19.05.2025 | 19:02:20.825 | 106,850 | 1.000 | 107,030 | 1.000 |
| 19.05.2025 | 19:02:13.972 | 106,780 | 1.000 | 106,960 | 1.000 |
| 19.05.2025 | 19:01:22.919 | 106,610 | 1.000 | 106,790 | 1.000 |
| 19.05.2025 | 18:51:56.760 | 106,610 | 1.000 | 106,790 | 1.000 |
| 19.05.2025 | 18:51:51.694 | 106,680 | 1.000 | 106,860 | 1.000 |
| 19.05.2025 | 18:51:26.117 | 106,610 | 1.000 | 106,790 | 1.000 |
| 19.05.2025 | 18:46:15.426 | 106,530 | 1.000 | 106,710 | 1.000 |
| 19.05.2025 | 18:46:10.923 | 106,420 | 1.000 | 106,600 | 1.000 |
| 19.05.2025 | 18:33:01.885 | 106,310 | 1.000 | 106,490 | 1.000 |
| 19.05.2025 | 18:25:01.315 | 106,310 | 1.000 | 106,490 | 1.000 |
| 19.05.2025 | 18:24:14.295 | 106,380 | 1.000 | 106,560 | 1.000 |
| 19.05.2025 | 18:23:21.337 | 106,480 | 1.000 | 106,660 | 1.000 |
| 19.05.2025 | 18:23:16.128 | 106,420 | 1.000 | 106,600 | 1.000 |
| 19.05.2025 | 18:15:48.200 | 106,530 | 1.000 | 106,710 | 1.000 |
| 19.05.2025 | 18:15:22.843 | 106,470 | 1.000 | 106,650 | 1.000 |
| 19.05.2025 | 18:11:49.073 | 106,390 | 1.000 | 106,570 | 1.000 |
| 19.05.2025 | 18:10:58.085 | 106,330 | 1.000 | 106,510 | 1.000 |
| 19.05.2025 | 18:05:11.327 | 106,230 | 1.000 | 106,410 | 1.000 |
| 19.05.2025 | 18:04:27.040 | 106,120 | 1.000 | 106,300 | 1.000 |
| 19.05.2025 | 18:03:49.250 | 106,180 | 1.000 | 106,360 | 1.000 |
| 19.05.2025 | 18:03:15.893 | 106,180 | 1.000 | 106,360 | 1.000 |
| 19.05.2025 | 17:59:32.317 | 106,030 | 1.000 | 106,210 | 1.000 |
