DAX/KO/Put [22400]/UniCredit
WKN UG3M8N
ISIN DE000UG3M8N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 21:32:18.073 | 0,001 | 50.000 | - | - |
| 28.04.2025 | 21:30:44.965 | 0,001 | 50.000 | - | - |
| 28.04.2025 | 21:26:33.170 | 0,001 | 70.000 | - | - |
| 28.04.2025 | 21:09:24.409 | 0,001 | 70.000 | - | - |
| 28.04.2025 | 21:00:01.774 | 0,001 | 70.000 | - | - |
| 28.04.2025 | 20:39:33.607 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 20:29:18.036 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 20:00:01.335 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 19:49:14.406 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 19:33:51.822 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 19:18:49.870 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 18:34:27.425 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 18:31:37.792 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 17:47:56.335 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 17:32:30.355 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 16:46:47.325 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 16:34:15.274 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 16:31:42.823 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 15:13:35.107 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 13:58:51.168 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 13:44:25.273 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 12:53:23.536 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 12:36:38.651 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:44:01.497 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:41:47.910 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:36:30.935 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:34:23.270 | - | - | - | - |
| 28.04.2025 | 11:33:53.941 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:32:23.618 | - | - | - | - |
| 28.04.2025 | 11:27:07.953 | 0,001 | 100.000 | - | - |
| 28.04.2025 | 11:26:45.713 | - | - | - | - |
| 28.04.2025 | 11:26:38.558 | - | - | - | - |
| 28.04.2025 | 11:26:37.591 | 0,550 | 100.000 | - | - |
| 28.04.2025 | 11:26:34.189 | 0,560 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:26:33.066 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:26:29.542 | 0,610 | 100.000 | - | - |
| 28.04.2025 | 11:26:26.909 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:26:24.601 | 0,610 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:26:16.730 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:26:14.176 | 0,610 | 100.000 | - | - |
| 28.04.2025 | 11:26:12.608 | 0,620 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:26:11.200 | 0,600 | 100.000 | - | - |
| 28.04.2025 | 11:26:09.962 | 0,590 | 100.000 | - | - |
| 28.04.2025 | 11:26:08.195 | 0,600 | 100.000 | - | - |
| 28.04.2025 | 11:26:05.196 | 0,590 | 100.000 | - | - |
| 28.04.2025 | 11:26:02.457 | 0,620 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:25:51.847 | 0,630 | 100.000 | - | - |
| 28.04.2025 | 11:25:49.048 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:25:46.703 | 0,610 | 100.000 | - | - |
| 28.04.2025 | 11:25:43.641 | 0,600 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:25:31.847 | 0,630 | 100.000 | - | - |
| 28.04.2025 | 11:25:23.216 | 0,640 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:25:15.407 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:25:11.205 | 0,630 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:25:09.092 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:25:05.761 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:25:01.250 | 0,640 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:24:54.600 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:24:49.265 | 0,630 | 100.000 | - | - |
| 28.04.2025 | 11:24:47.578 | 0,640 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:24:35.903 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:24:34.119 | 0,610 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:24:23.188 | 0,630 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:24:15.345 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:24:12.046 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:24:09.349 | 0,630 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:24:05.827 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:24:04.156 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:23:57.939 | 0,690 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:23:47.109 | 0,680 | 100.000 | - | - |
| 28.04.2025 | 11:23:45.309 | 0,670 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:23:36.243 | 0,660 | 100.000 | - | - |
| 28.04.2025 | 11:23:32.268 | 0,670 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:23:30.344 | 0,660 | 100.000 | - | - |
| 28.04.2025 | 11:23:28.953 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:23:23.713 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:23:20.431 | 0,650 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:23:18.578 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:23:17.129 | 0,620 | 100.000 | - | - |
| 28.04.2025 | 11:23:15.923 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:23:14.857 | 0,640 | 100.000 | - | - |
| 28.04.2025 | 11:23:09.337 | 0,630 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:23:02.476 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:22:58.778 | 0,660 | 100.000 | - | - |
| 28.04.2025 | 11:22:53.194 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:22:51.964 | 0,640 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:22:50.790 | 0,650 | 100.000 | - | - |
| 28.04.2025 | 11:22:47.475 | 0,670 | 100.000 | - | - |
| 28.04.2025 | 11:22:45.706 | 0,680 | 100.000 | - | - |
| 28.04.2025 | 11:22:41.695 | 0,670 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:22:30.838 | 0,680 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:22:22.104 | 0,670 | 100.000 | - | - |
| 28.04.2025 | 11:22:16.688 | 0,650 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:22:01.284 | 0,660 | 100.000 | - | - |
| 28.04.2025 | 11:21:52.559 | 0,650 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:21:47.907 | 0,660 | 100.000 | - | - |
| 28.04.2025 | 11:21:40.508 | 0,640 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:21:11.935 | 0,670 | 100.000 | 1,800 | 100.000 |
| 28.04.2025 | 11:21:10.320 | 0,680 | 100.000 | - | - |
| 28.04.2025 | 11:21:06.223 | 0,700 | 100.000 | - | - |
