Thales S.A./Discount/225/Call/UniCredit
WKN UG3KY6
ISIN DE000UG3KY62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:37:48.047 | 218,800 | 4.000 | 218,840 | 4.000 |
| 27.11.2025 | 10:33:07.802 | 218,910 | 4.000 | 218,950 | 4.000 |
| 27.11.2025 | 10:32:08.104 | 218,770 | 4.000 | 218,810 | 4.000 |
| 27.11.2025 | 10:25:15.685 | 218,930 | 4.000 | 218,970 | 4.000 |
| 27.11.2025 | 10:19:39.428 | 219,090 | 4.000 | 219,130 | 4.000 |
| 27.11.2025 | 10:17:56.470 | 218,960 | 4.000 | 219,000 | 4.000 |
| 27.11.2025 | 10:15:32.493 | 219,090 | 4.000 | 219,130 | 4.000 |
| 27.11.2025 | 10:14:19.593 | 219,220 | 4.000 | 219,260 | 4.000 |
| 27.11.2025 | 10:13:45.217 | 218,930 | 4.000 | 218,970 | 4.000 |
| 27.11.2025 | 10:11:40.397 | 218,820 | 4.000 | 218,860 | 4.000 |
| 27.11.2025 | 10:09:49.233 | 218,660 | 4.000 | 218,700 | 4.000 |
| 27.11.2025 | 10:05:05.729 | 218,540 | 4.000 | 218,580 | 4.000 |
| 27.11.2025 | 10:03:47.645 | 218,680 | 4.000 | 218,720 | 4.000 |
| 27.11.2025 | 10:00:47.592 | 218,540 | 4.000 | 218,580 | 4.000 |
| 27.11.2025 | 09:55:48.395 | 218,680 | 4.000 | 218,720 | 4.000 |
| 27.11.2025 | 09:45:40.345 | 218,800 | 4.000 | 218,840 | 4.000 |
| 27.11.2025 | 09:44:34.357 | 218,930 | 4.000 | 218,970 | 4.000 |
| 27.11.2025 | 09:43:57.068 | 218,800 | 4.000 | 218,840 | 4.000 |
| 27.11.2025 | 09:34:07.446 | 218,630 | 4.000 | 218,670 | 4.000 |
| 27.11.2025 | 09:32:20.537 | 218,490 | 4.000 | 218,530 | 4.000 |
| 27.11.2025 | 09:25:06.545 | 218,490 | 4.000 | 218,530 | 4.000 |
| 27.11.2025 | 09:22:31.294 | 218,610 | 4.000 | 218,650 | 4.000 |
| 27.11.2025 | 09:21:05.498 | 218,610 | 4.000 | 218,650 | 4.000 |
| 27.11.2025 | 09:20:04.695 | 218,490 | 4.000 | 218,530 | 4.000 |
| 27.11.2025 | 09:15:14.404 | 218,470 | 1.000 | 218,510 | 1.000 |
| 27.11.2025 | 09:14:09.832 | 218,570 | 1.000 | 218,690 | 1.000 |
| 27.11.2025 | 09:12:23.813 | 218,570 | 1.000 | 218,690 | 1.000 |
| 27.11.2025 | 09:11:43.119 | 218,210 | 1.000 | 218,330 | 1.000 |
| 27.11.2025 | 09:10:53.400 | 218,310 | 1.000 | 218,430 | 1.000 |
| 27.11.2025 | 09:10:08.962 | 218,480 | 1.000 | 218,600 | 1.000 |
| 27.11.2025 | 09:08:36.801 | 218,620 | 1.000 | 218,740 | 1.000 |
| 27.11.2025 | 09:05:37.547 | 218,760 | 1.000 | 218,880 | 1.000 |
| 27.11.2025 | 09:05:03.667 | 219,030 | 1.000 | 219,150 | 1.000 |
| 27.11.2025 | 09:03:20.126 | 218,920 | 450 | 219,040 | 450 |
| 27.11.2025 | 09:02:23.168 | 218,690 | 450 | 218,810 | 450 |
| 27.11.2025 | 09:00:39.561 | 219,060 | 450 | 219,260 | 450 |
| 27.11.2025 | 09:00:00.853 | - | - | - | - |
| 27.11.2025 | 08:57:02.827 | 218,330 | 200 | 218,530 | 200 |
| 27.11.2025 | 08:55:03.049 | 218,330 | 200 | 218,490 | 200 |
| 27.11.2025 | 08:52:01.605 | 218,300 | 450 | 218,460 | 450 |
| 27.11.2025 | 08:30:00.435 | 218,300 | 450 | 218,460 | 450 |
| 26.11.2025 | 22:00:23.081 | - | - | - | - |
| 26.11.2025 | 21:59:09.791 | 218,220 | 200 | 218,630 | 200 |
| 26.11.2025 | 20:14:39.087 | 218,210 | 200 | 218,700 | 200 |
| 26.11.2025 | 20:00:00.511 | 218,230 | 200 | 218,720 | 200 |
| 26.11.2025 | 19:56:39.120 | 218,120 | 200 | 218,530 | 200 |
| 26.11.2025 | 19:23:38.289 | 217,990 | 200 | 218,400 | 200 |
| 26.11.2025 | 19:09:32.302 | 217,870 | 200 | 218,280 | 200 |
| 26.11.2025 | 17:37:45.604 | 218,000 | 200 | 218,410 | 200 |
| 26.11.2025 | 17:29:36.615 | 217,910 | 4.000 | 217,950 | 4.000 |
| 26.11.2025 | 17:23:54.773 | 218,100 | 4.000 | 218,140 | 4.000 |
| 26.11.2025 | 17:21:23.276 | 217,960 | 4.000 | 218,000 | 4.000 |
| 26.11.2025 | 17:19:27.540 | 217,810 | 4.000 | 217,850 | 4.000 |
| 26.11.2025 | 17:18:20.095 | 217,660 | 4.000 | 217,700 | 4.000 |
| 26.11.2025 | 17:09:22.324 | 217,830 | 4.000 | 217,870 | 4.000 |
| 26.11.2025 | 16:57:28.067 | 217,680 | 4.000 | 217,720 | 4.000 |
| 26.11.2025 | 16:56:51.224 | 217,680 | 4.000 | 217,720 | 4.000 |
| 26.11.2025 | 16:44:30.974 | 217,860 | 4.000 | 217,900 | 4.000 |
| 26.11.2025 | 16:42:22.540 | 217,710 | 4.000 | 217,750 | 4.000 |
| 26.11.2025 | 16:36:27.793 | 217,600 | 4.000 | 217,640 | 4.000 |
| 26.11.2025 | 16:35:43.422 | 217,450 | 4.000 | 217,490 | 4.000 |
| 26.11.2025 | 16:34:36.144 | 217,240 | 4.000 | 217,280 | 4.000 |
| 26.11.2025 | 16:30:10.226 | 217,130 | 4.000 | 217,170 | 4.000 |
| 26.11.2025 | 16:22:00.342 | 217,290 | 4.000 | 217,330 | 4.000 |
| 26.11.2025 | 16:21:28.028 | 217,130 | 4.000 | 217,170 | 4.000 |
| 26.11.2025 | 16:18:26.746 | 217,290 | 4.000 | 217,330 | 4.000 |
| 26.11.2025 | 16:15:26.869 | 217,480 | 4.000 | 217,520 | 4.000 |
| 26.11.2025 | 16:10:22.720 | 217,510 | 4.000 | 217,550 | 4.000 |
| 26.11.2025 | 16:08:17.239 | 217,660 | 4.000 | 217,700 | 4.000 |
| 26.11.2025 | 16:07:25.153 | 217,480 | 4.000 | 217,520 | 4.000 |
| 26.11.2025 | 16:04:44.404 | 217,610 | 4.000 | 217,650 | 4.000 |
| 26.11.2025 | 16:03:30.903 | 217,460 | 4.000 | 217,500 | 4.000 |
| 26.11.2025 | 16:01:00.912 | 217,660 | 4.000 | 217,700 | 4.000 |
| 26.11.2025 | 15:59:56.019 | 217,510 | 4.000 | 217,550 | 4.000 |
| 26.11.2025 | 15:58:56.342 | 217,400 | 4.000 | 217,440 | 4.000 |
| 26.11.2025 | 15:58:00.918 | 217,510 | 4.000 | 217,550 | 4.000 |
| 26.11.2025 | 15:55:56.128 | 217,380 | 4.000 | 217,420 | 4.000 |
| 26.11.2025 | 15:54:41.529 | 217,430 | 4.000 | 217,470 | 4.000 |
| 26.11.2025 | 15:54:09.893 | 217,610 | 4.000 | 217,650 | 4.000 |
| 26.11.2025 | 15:44:43.442 | 217,610 | 4.000 | 217,650 | 4.000 |
| 26.11.2025 | 15:42:31.447 | 217,480 | 4.000 | 217,520 | 4.000 |
| 26.11.2025 | 15:41:57.582 | 217,640 | 4.000 | 217,680 | 4.000 |
| 26.11.2025 | 15:40:36.959 | 217,510 | 4.000 | 217,550 | 4.000 |
| 26.11.2025 | 15:39:16.219 | 217,640 | 4.000 | 217,680 | 4.000 |
| 26.11.2025 | 15:37:29.823 | 217,810 | 4.000 | 217,850 | 4.000 |
| 26.11.2025 | 15:36:39.875 | - | - | - | - |
| 26.11.2025 | 15:35:00.234 | 217,890 | 4.000 | 217,930 | 4.000 |
| 26.11.2025 | 15:34:15.544 | 217,740 | 4.000 | 217,780 | 4.000 |
| 26.11.2025 | 15:29:37.006 | 217,840 | 4.000 | 217,880 | 4.000 |
| 26.11.2025 | 15:25:23.016 | 217,860 | 4.000 | 217,900 | 4.000 |
| 26.11.2025 | 15:10:22.837 | 217,690 | 4.000 | 217,730 | 4.000 |
| 26.11.2025 | 15:09:32.042 | 217,890 | 4.000 | 217,930 | 4.000 |
| 26.11.2025 | 15:08:27.456 | 217,740 | 4.000 | 217,780 | 4.000 |
| 26.11.2025 | 15:07:32.840 | 217,890 | 4.000 | 217,930 | 4.000 |
| 26.11.2025 | 15:04:52.338 | 217,740 | 4.000 | 217,780 | 4.000 |
| 26.11.2025 | 15:01:54.378 | 217,890 | 4.000 | 217,930 | 4.000 |
| 26.11.2025 | 14:57:54.299 | 218,040 | 4.000 | 218,080 | 4.000 |
| 26.11.2025 | 14:57:11.959 | 217,890 | 4.000 | 217,930 | 4.000 |
| 26.11.2025 | 14:55:20.656 | 218,040 | 4.000 | 218,080 | 4.000 |
| 26.11.2025 | 14:54:34.340 | 217,910 | 4.000 | 217,950 | 4.000 |