Rocket Lab USA Inc./Faktor/Long [6]/UniCredit
WKN UG3JD5
ISIN DE000UG3JD52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.323 | - | - | - | - |
| 29.08.2025 | 21:59:54.214 | 5,060 | 8.000 | 5,080 | 8.000 |
| 29.08.2025 | 21:59:16.212 | 5,070 | 8.000 | 5,090 | 8.000 |
| 29.08.2025 | 21:58:46.002 | 5,060 | 8.000 | 5,080 | 8.000 |
| 29.08.2025 | 21:58:07.927 | 5,060 | 8.000 | 5,080 | 8.000 |
| 29.08.2025 | 21:57:35.247 | 5,080 | 8.000 | 5,100 | 8.000 |
| 29.08.2025 | 21:56:56.274 | 5,040 | 8.000 | 5,060 | 8.000 |
| 29.08.2025 | 21:56:20.698 | 5,030 | 8.000 | 5,050 | 8.000 |
| 29.08.2025 | 21:55:49.706 | 5,000 | 8.600 | 5,020 | 8.000 |
| 29.08.2025 | 21:55:17.211 | 5,000 | 8.000 | 5,020 | 8.000 |
| 29.08.2025 | 21:54:41.707 | 4,930 | 8.000 | 4,950 | 8.000 |
| 29.08.2025 | 21:54:10.209 | 4,970 | 8.000 | 4,990 | 8.000 |
| 29.08.2025 | 21:53:36.218 | 4,980 | 8.000 | 5,000 | 8.000 |
| 29.08.2025 | 21:52:59.873 | 4,980 | 8.000 | 5,000 | 8.000 |
| 29.08.2025 | 21:52:19.352 | 4,970 | 8.000 | 4,990 | 8.000 |
| 29.08.2025 | 21:51:48.997 | 4,970 | 8.000 | 4,990 | 8.000 |
| 29.08.2025 | 21:51:12.902 | 4,970 | 8.000 | 4,990 | 8.000 |
| 29.08.2025 | 21:50:42.883 | 4,980 | 8.000 | 5,000 | 8.000 |
| 29.08.2025 | 21:50:12.798 | 4,950 | 8.000 | 4,970 | 8.000 |
| 29.08.2025 | 21:49:38.858 | 4,890 | 8.000 | 4,910 | 8.000 |
| 29.08.2025 | 21:49:02.611 | 4,900 | 8.000 | 4,920 | 8.000 |
| 29.08.2025 | 21:48:31.940 | 4,870 | 8.000 | 4,890 | 8.000 |
| 29.08.2025 | 21:48:00.715 | 4,890 | 8.000 | 4,910 | 8.000 |
| 29.08.2025 | 21:47:28.001 | 4,860 | 8.000 | 4,880 | 8.000 |
| 29.08.2025 | 21:46:48.235 | 4,850 | 8.000 | 4,870 | 8.000 |
| 29.08.2025 | 21:46:16.587 | 4,820 | 8.000 | 4,840 | 8.000 |
| 29.08.2025 | 21:45:44.666 | 4,840 | 8.000 | 4,860 | 8.000 |
| 29.08.2025 | 21:45:03.591 | 4,810 | 8.000 | 4,830 | 8.000 |
| 29.08.2025 | 21:44:34.223 | 4,830 | 8.000 | 4,850 | 8.000 |
| 29.08.2025 | 21:44:00.728 | 4,820 | 8.000 | 4,840 | 8.000 |
| 29.08.2025 | 21:43:09.645 | 4,800 | 8.000 | 4,820 | 8.000 |
| 29.08.2025 | 21:42:38.877 | 4,790 | 8.000 | 4,810 | 8.000 |
| 29.08.2025 | 21:42:09.823 | 4,770 | 8.000 | 4,790 | 8.000 |
| 29.08.2025 | 21:41:37.789 | 4,800 | 8.000 | 4,820 | 8.000 |
| 29.08.2025 | 21:40:53.507 | 4,760 | 8.000 | 4,780 | 8.000 |
| 29.08.2025 | 21:40:22.754 | 4,740 | 8.000 | 4,760 | 8.000 |
| 29.08.2025 | 21:39:40.744 | 4,740 | 8.000 | 4,760 | 8.000 |
| 29.08.2025 | 21:39:05.603 | 4,760 | 8.000 | 4,780 | 8.000 |
| 29.08.2025 | 21:38:33.462 | 4,750 | 8.000 | 4,770 | 8.000 |
| 29.08.2025 | 21:38:01.441 | 4,730 | 8.000 | 4,750 | 8.000 |
| 29.08.2025 | 21:37:25.884 | 4,720 | 8.000 | 4,740 | 8.000 |
| 29.08.2025 | 21:36:48.515 | 4,710 | 8.000 | 4,730 | 8.000 |
| 29.08.2025 | 21:36:11.517 | 4,720 | 8.000 | 4,740 | 8.000 |
| 29.08.2025 | 21:35:36.924 | 4,740 | 8.000 | 4,760 | 8.000 |
| 29.08.2025 | 21:35:02.164 | 4,760 | 8.000 | 4,780 | 8.000 |
| 29.08.2025 | 21:33:59.893 | 4,760 | 8.000 | 4,780 | 8.000 |
| 29.08.2025 | 21:33:28.337 | 4,750 | 8.000 | 4,770 | 8.000 |
| 29.08.2025 | 21:32:54.757 | 4,800 | 8.000 | 4,820 | 8.000 |
| 29.08.2025 | 21:32:21.179 | 4,740 | 8.000 | 4,760 | 8.000 |
| 29.08.2025 | 21:31:50.889 | 4,750 | 8.000 | 4,770 | 8.000 |
| 29.08.2025 | 21:31:02.389 | 4,760 | 8.000 | 4,780 | 8.000 |
| 29.08.2025 | 21:30:24.792 | 4,780 | 8.000 | 4,800 | 8.000 |
| 29.08.2025 | 21:29:49.408 | 4,770 | 15.000 | 4,790 | 15.000 |
| 29.08.2025 | 21:29:14.397 | 4,760 | 15.000 | 4,780 | 15.000 |
| 29.08.2025 | 21:28:40.183 | 4,770 | 15.000 | 4,790 | 15.000 |
| 29.08.2025 | 21:28:09.123 | 4,790 | 15.000 | 4,810 | 15.000 |
| 29.08.2025 | 21:27:26.789 | 4,750 | 15.000 | 4,770 | 15.000 |
| 29.08.2025 | 21:26:49.766 | 4,770 | 15.000 | 4,790 | 15.000 |
| 29.08.2025 | 21:26:01.543 | 4,780 | 15.000 | 4,800 | 15.000 |
| 29.08.2025 | 21:25:31.128 | 4,750 | 15.000 | 4,770 | 15.000 |
| 29.08.2025 | 21:25:00.619 | 4,760 | 15.000 | 4,780 | 15.000 |
| 29.08.2025 | 21:24:28.986 | 4,740 | 15.000 | 4,760 | 15.000 |
| 29.08.2025 | 21:23:50.133 | 4,710 | 15.000 | 4,730 | 15.000 |
| 29.08.2025 | 21:22:38.342 | 4,700 | 15.000 | 4,720 | 15.000 |
| 29.08.2025 | 21:22:07.053 | 4,700 | 15.000 | 4,720 | 15.000 |
| 29.08.2025 | 21:21:35.912 | 4,740 | 15.000 | 4,760 | 15.000 |
| 29.08.2025 | 21:21:03.280 | 4,740 | 15.000 | 4,760 | 15.000 |
| 29.08.2025 | 21:20:32.994 | 4,700 | 15.000 | 4,720 | 15.000 |
| 29.08.2025 | 21:20:01.556 | 4,700 | 15.000 | 4,720 | 15.000 |
| 29.08.2025 | 21:19:30.131 | 4,710 | 15.000 | 4,730 | 15.000 |
| 29.08.2025 | 21:18:51.831 | 4,700 | 15.000 | 4,720 | 15.000 |
| 29.08.2025 | 21:18:15.420 | 4,690 | 15.000 | 4,710 | 15.000 |
| 29.08.2025 | 21:17:44.775 | 4,690 | 15.000 | 4,710 | 15.000 |
| 29.08.2025 | 21:17:12.783 | 4,650 | 15.000 | 4,670 | 15.000 |
| 29.08.2025 | 21:16:20.073 | 4,670 | 15.000 | 4,690 | 15.000 |
| 29.08.2025 | 21:15:48.923 | 4,640 | 15.000 | 4,660 | 15.000 |
| 29.08.2025 | 21:15:17.013 | 4,630 | 15.000 | 4,650 | 15.000 |
| 29.08.2025 | 21:14:45.364 | 4,620 | 15.000 | 4,640 | 15.000 |
| 29.08.2025 | 21:14:02.929 | 4,600 | 15.000 | 4,620 | 15.000 |
| 29.08.2025 | 21:13:19.204 | 4,600 | 15.000 | 4,620 | 15.000 |
| 29.08.2025 | 21:12:45.455 | 4,580 | 15.000 | 4,600 | 15.000 |
| 29.08.2025 | 21:12:12.483 | 4,550 | 15.000 | 4,570 | 15.000 |
| 29.08.2025 | 21:11:37.791 | 4,560 | 15.000 | 4,580 | 15.000 |
| 29.08.2025 | 21:10:48.290 | 4,570 | 15.000 | 4,590 | 15.000 |
| 29.08.2025 | 21:10:15.154 | 4,580 | 15.000 | 4,600 | 15.000 |
| 29.08.2025 | 21:09:25.154 | 4,590 | 15.000 | 4,610 | 15.000 |
| 29.08.2025 | 21:08:49.716 | 4,590 | 15.000 | 4,610 | 15.000 |
| 29.08.2025 | 21:08:08.156 | 4,600 | 15.000 | 4,620 | 15.000 |
| 29.08.2025 | 21:07:30.373 | 4,570 | 15.000 | 4,590 | 15.000 |
| 29.08.2025 | 21:06:51.857 | 4,560 | 15.000 | 4,580 | 15.000 |
| 29.08.2025 | 21:06:17.716 | 4,570 | 15.000 | 4,590 | 15.000 |
| 29.08.2025 | 21:05:47.804 | 4,510 | 15.000 | 4,530 | 15.000 |
| 29.08.2025 | 21:05:10.310 | 4,540 | 15.000 | 4,560 | 15.000 |
| 29.08.2025 | 21:04:17.359 | 4,560 | 15.000 | 4,580 | 15.000 |
| 29.08.2025 | 21:03:45.672 | 4,510 | 15.000 | 4,530 | 15.000 |
| 29.08.2025 | 21:03:06.551 | 4,510 | 15.000 | 4,530 | 15.000 |
| 29.08.2025 | 21:02:24.641 | 4,440 | 15.000 | 4,460 | 15.000 |
| 29.08.2025 | 21:01:54.362 | 4,440 | 15.000 | 4,460 | 15.000 |
| 29.08.2025 | 21:01:19.888 | 4,450 | 15.000 | 4,470 | 15.000 |
| 29.08.2025 | 21:00:51.070 | 4,430 | 15.000 | 4,450 | 15.000 |