Infineon Technologies AG/Aktienanleihe/12,6%/Call/UniCredit
WKN UG3H4K
ISIN DE000UG3H4K0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 12:17:51.328 | 99,020 | 500.000 | 99,050 | 500.000 |
| 29.05.2025 | 12:13:38.557 | 99,090 | 500.000 | 99,120 | 500.000 |
| 29.05.2025 | 12:12:55.661 | 99,140 | 500.000 | 99,170 | 500.000 |
| 29.05.2025 | 12:07:44.857 | 99,090 | 500.000 | 99,120 | 500.000 |
| 29.05.2025 | 12:02:31.659 | 99,020 | 500.000 | 99,050 | 500.000 |
| 29.05.2025 | 11:38:10.765 | 99,070 | 500.000 | 99,100 | 500.000 |
| 29.05.2025 | 11:37:02.967 | 99,120 | 500.000 | 99,150 | 500.000 |
| 29.05.2025 | 11:33:26.428 | 99,070 | 500.000 | 99,100 | 500.000 |
| 29.05.2025 | 11:14:32.141 | 99,120 | 500.000 | 99,150 | 500.000 |
| 29.05.2025 | 11:09:01.883 | 99,170 | 500.000 | 99,200 | 500.000 |
| 29.05.2025 | 11:01:27.862 | 99,120 | 500.000 | 99,150 | 500.000 |
| 29.05.2025 | 11:01:26.586 | 99,170 | 500.000 | 99,200 | 500.000 |
| 29.05.2025 | 11:00:22.588 | 99,110 | 500.000 | 99,140 | 500.000 |
| 29.05.2025 | 10:59:54.670 | 99,170 | 500.000 | 99,200 | 500.000 |
| 29.05.2025 | 10:54:42.463 | 99,110 | 500.000 | 99,140 | 500.000 |
| 29.05.2025 | 10:53:20.300 | 99,060 | 500.000 | 99,090 | 500.000 |
| 29.05.2025 | 10:47:53.291 | 99,010 | 500.000 | 99,040 | 500.000 |
| 29.05.2025 | 10:47:36.721 | 99,070 | 500.000 | 99,100 | 500.000 |
| 29.05.2025 | 10:45:45.616 | 99,120 | 500.000 | 99,150 | 500.000 |
| 29.05.2025 | 10:45:05.890 | 99,060 | 500.000 | 99,090 | 500.000 |
| 29.05.2025 | 10:43:04.564 | 99,010 | 500.000 | 99,040 | 500.000 |
| 29.05.2025 | 10:41:57.839 | 98,950 | 500.000 | 98,980 | 500.000 |
| 29.05.2025 | 10:40:40.023 | 99,000 | 500.000 | 99,030 | 500.000 |
| 29.05.2025 | 10:36:28.342 | 98,950 | 500.000 | 98,980 | 500.000 |
| 29.05.2025 | 10:35:57.962 | 98,900 | 500.000 | 98,930 | 500.000 |
| 29.05.2025 | 10:34:14.360 | 98,840 | 500.000 | 98,870 | 500.000 |
| 29.05.2025 | 10:33:21.935 | 98,890 | 500.000 | 98,920 | 500.000 |
| 29.05.2025 | 10:31:40.349 | 98,890 | 500.000 | 98,920 | 500.000 |
| 29.05.2025 | 10:30:04.691 | 98,940 | 500.000 | 98,970 | 500.000 |
| 29.05.2025 | 10:28:52.830 | 99,000 | 500.000 | 99,030 | 500.000 |
| 29.05.2025 | 10:26:37.561 | 99,050 | 500.000 | 99,080 | 500.000 |
| 29.05.2025 | 10:25:36.766 | 99,100 | 500.000 | 99,130 | 500.000 |
| 29.05.2025 | 10:24:58.847 | 99,160 | 500.000 | 99,190 | 500.000 |
| 29.05.2025 | 10:23:03.801 | 99,210 | 500.000 | 99,240 | 500.000 |
| 29.05.2025 | 10:21:01.673 | 99,260 | 500.000 | 99,290 | 500.000 |
| 29.05.2025 | 10:19:36.057 | 99,320 | 500.000 | 99,350 | 500.000 |
| 29.05.2025 | 10:15:27.506 | 99,270 | 500.000 | 99,300 | 500.000 |
| 29.05.2025 | 10:09:19.875 | 99,320 | 500.000 | 99,350 | 500.000 |
| 29.05.2025 | 10:04:09.626 | 99,370 | 500.000 | 99,400 | 500.000 |
| 29.05.2025 | 10:02:12.643 | 99,420 | 500.000 | 99,450 | 500.000 |
| 29.05.2025 | 09:59:32.005 | 99,490 | 500.000 | 99,520 | 500.000 |
| 29.05.2025 | 09:53:48.814 | 99,440 | 500.000 | 99,470 | 520.000 |
| 29.05.2025 | 09:50:57.727 | 99,430 | 500.000 | 99,460 | 500.000 |
| 29.05.2025 | 09:48:22.648 | 99,480 | 500.000 | 99,510 | 500.000 |
| 29.05.2025 | 09:47:36.148 | 99,530 | 500.000 | 99,560 | 500.000 |
| 29.05.2025 | 09:47:04.540 | 99,480 | 500.000 | 99,510 | 500.000 |
| 29.05.2025 | 09:45:10.574 | 99,420 | 500.000 | 99,450 | 500.000 |
| 29.05.2025 | 09:44:09.633 | 99,350 | 500.000 | 99,380 | 500.000 |
| 29.05.2025 | 09:43:28.509 | 99,400 | 500.000 | 99,430 | 500.000 |
| 29.05.2025 | 09:42:27.291 | 99,460 | 500.000 | 99,490 | 500.000 |
| 29.05.2025 | 09:40:14.341 | 99,510 | 500.000 | 99,540 | 500.000 |
| 29.05.2025 | 09:39:02.046 | 99,560 | 500.000 | 99,590 | 500.000 |
| 29.05.2025 | 09:37:02.979 | 99,510 | 500.000 | 99,540 | 500.000 |
| 29.05.2025 | 09:34:29.995 | 99,450 | 500.000 | 99,480 | 500.000 |
| 29.05.2025 | 09:32:52.574 | 99,500 | 500.000 | 99,530 | 500.000 |
| 29.05.2025 | 09:30:39.272 | 99,430 | 500.000 | 99,460 | 500.000 |
| 29.05.2025 | 09:28:59.693 | 99,480 | 500.000 | 99,510 | 500.000 |
| 29.05.2025 | 09:27:32.440 | 99,420 | 500.000 | 99,450 | 500.000 |
| 29.05.2025 | 09:25:59.426 | 99,470 | 500.000 | 99,500 | 500.000 |
| 29.05.2025 | 09:24:30.365 | 99,530 | 500.000 | 99,560 | 500.000 |
| 29.05.2025 | 09:22:23.288 | 99,480 | 500.000 | 99,510 | 500.000 |
| 29.05.2025 | 09:20:44.046 | 99,430 | 500.000 | 99,460 | 500.000 |
| 29.05.2025 | 09:20:06.995 | 99,420 | 500.000 | 99,450 | 500.000 |
| 29.05.2025 | 09:19:33.996 | 99,360 | 225.000 | 99,390 | 225.000 |
| 29.05.2025 | 09:18:13.232 | 99,420 | 225.000 | 99,450 | 225.000 |
| 29.05.2025 | 09:17:47.018 | 99,360 | 225.000 | 99,390 | 225.000 |
| 29.05.2025 | 09:16:53.609 | 99,410 | 225.000 | 99,440 | 225.000 |
| 29.05.2025 | 09:16:00.561 | 99,470 | 225.000 | 99,500 | 225.000 |
| 29.05.2025 | 09:15:38.468 | 99,520 | 225.000 | 99,550 | 225.000 |
| 29.05.2025 | 09:15:31.143 | 99,470 | 225.000 | 99,500 | 225.000 |
| 29.05.2025 | 09:15:08.284 | 99,420 | 225.000 | 99,450 | 225.000 |
| 29.05.2025 | 09:14:46.867 | 99,290 | 225.000 | 99,460 | 225.000 |
| 29.05.2025 | 09:13:19.486 | 99,240 | 225.000 | 99,410 | 225.000 |
| 29.05.2025 | 09:13:09.329 | 99,180 | 225.000 | 99,350 | 225.000 |
| 29.05.2025 | 09:12:12.128 | 99,010 | 225.000 | 99,180 | 225.000 |
| 29.05.2025 | 09:11:21.182 | 99,060 | 225.000 | 99,230 | 225.000 |
| 29.05.2025 | 09:10:32.826 | 99,110 | 225.000 | 99,280 | 225.000 |
| 29.05.2025 | 09:10:25.733 | 99,170 | 225.000 | 99,340 | 225.000 |
| 29.05.2025 | 09:10:15.868 | 99,120 | 225.000 | 99,290 | 225.000 |
| 29.05.2025 | 09:08:43.392 | 99,170 | 225.000 | 99,340 | 225.000 |
| 29.05.2025 | 09:08:38.169 | 99,120 | 225.000 | 99,290 | 225.000 |
| 29.05.2025 | 09:08:34.000 | 99,060 | 225.000 | 99,230 | 225.000 |
| 29.05.2025 | 09:07:56.222 | 99,000 | 225.000 | 99,170 | 225.000 |
| 29.05.2025 | 09:07:33.143 | 99,060 | 225.000 | 99,230 | 225.000 |
| 29.05.2025 | 09:07:08.772 | 99,000 | 225.000 | 99,170 | 225.000 |
| 29.05.2025 | 09:06:50.737 | 99,060 | 225.000 | 99,230 | 225.000 |
| 29.05.2025 | 09:06:30.464 | 99,110 | 225.000 | 99,280 | 225.000 |
| 29.05.2025 | 09:06:25.435 | 99,010 | 225.000 | 99,180 | 225.000 |
| 29.05.2025 | 09:06:20.395 | 98,940 | 225.000 | 99,110 | 225.000 |
| 29.05.2025 | 09:06:12.098 | 99,010 | 225.000 | 99,180 | 225.000 |
| 29.05.2025 | 09:05:53.969 | 99,060 | 225.000 | 99,230 | 225.000 |
| 29.05.2025 | 09:05:43.952 | 98,990 | 225.000 | 99,160 | 225.000 |
| 29.05.2025 | 09:05:39.547 | 98,930 | 225.000 | 99,100 | 225.000 |
| 29.05.2025 | 09:05:00.912 | 98,870 | 225.000 | 99,040 | 225.000 |
| 29.05.2025 | 09:04:35.728 | 98,870 | 70.000 | 99,040 | 70.000 |
| 29.05.2025 | 09:04:31.346 | 98,930 | 70.000 | 99,100 | 70.000 |
| 29.05.2025 | 09:04:17.288 | 98,860 | 70.000 | 99,030 | 70.000 |
| 29.05.2025 | 09:04:12.619 | 98,800 | 70.000 | 98,970 | 70.000 |
| 29.05.2025 | 09:04:06.886 | 98,860 | 70.000 | 99,030 | 70.000 |
| 29.05.2025 | 09:04:02.542 | 98,800 | 70.000 | 98,970 | 70.000 |
