NASDAQ 100/CapBonus/150/Put/UniCredit
WKN UG3H1W
ISIN DE000UG3H1W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.896 | - | - | - | - |
| 19.05.2025 | 22:00:00.285 | 41,400 | 6.000 | 41,440 | 6.000 |
| 19.05.2025 | 21:59:55.313 | 41,330 | 6.000 | 41,370 | 6.000 |
| 19.05.2025 | 21:59:50.286 | 41,370 | 6.000 | 41,410 | 6.000 |
| 19.05.2025 | 21:59:45.228 | 41,360 | 6.000 | 41,400 | 6.000 |
| 19.05.2025 | 21:59:40.035 | 41,550 | 6.000 | 41,590 | 6.000 |
| 19.05.2025 | 21:59:35.019 | 41,570 | 6.000 | 41,610 | 6.000 |
| 19.05.2025 | 21:59:30.023 | 41,650 | 6.000 | 41,690 | 6.000 |
| 19.05.2025 | 21:59:19.739 | 41,670 | 6.000 | 41,710 | 6.000 |
| 19.05.2025 | 21:59:09.748 | 41,780 | 6.000 | 41,820 | 6.000 |
| 19.05.2025 | 21:59:04.710 | 41,850 | 6.000 | 41,890 | 6.000 |
| 19.05.2025 | 21:58:59.436 | 41,730 | 6.000 | 41,770 | 6.000 |
| 19.05.2025 | 21:58:49.441 | 41,720 | 6.000 | 41,760 | 6.000 |
| 19.05.2025 | 21:58:44.429 | 41,770 | 6.000 | 41,810 | 6.000 |
| 19.05.2025 | 21:58:39.147 | 41,740 | 6.000 | 41,780 | 6.000 |
| 19.05.2025 | 21:58:34.182 | 41,730 | 6.000 | 41,770 | 6.000 |
| 19.05.2025 | 21:58:29.180 | 41,710 | 6.000 | 41,750 | 6.000 |
| 19.05.2025 | 21:58:24.156 | 41,740 | 6.000 | 41,780 | 6.000 |
| 19.05.2025 | 21:58:18.894 | 41,700 | 6.000 | 41,740 | 6.000 |
| 19.05.2025 | 21:58:13.782 | 41,650 | 6.000 | 41,690 | 6.000 |
| 19.05.2025 | 21:58:08.894 | 41,640 | 6.000 | 41,680 | 6.000 |
| 19.05.2025 | 21:58:03.779 | 41,690 | 6.000 | 41,730 | 6.000 |
| 19.05.2025 | 21:57:58.649 | 41,620 | 6.000 | 41,660 | 6.000 |
| 19.05.2025 | 21:57:53.586 | 41,610 | 6.000 | 41,650 | 6.000 |
| 19.05.2025 | 21:57:48.610 | 41,620 | 6.000 | 41,660 | 6.000 |
| 19.05.2025 | 21:57:43.583 | 41,590 | 6.000 | 41,630 | 6.000 |
| 19.05.2025 | 21:57:38.327 | 41,600 | 6.000 | 41,640 | 6.000 |
| 19.05.2025 | 21:57:23.317 | 41,590 | 6.000 | 41,630 | 6.000 |
| 19.05.2025 | 21:57:13.047 | 41,620 | 6.000 | 41,660 | 6.000 |
| 19.05.2025 | 21:57:08.009 | 41,630 | 6.000 | 41,670 | 6.000 |
| 19.05.2025 | 21:57:03.011 | 41,670 | 6.000 | 41,710 | 6.000 |
| 19.05.2025 | 21:56:57.789 | 41,700 | 6.000 | 41,740 | 6.000 |
| 19.05.2025 | 21:56:52.798 | 41,750 | 6.000 | 41,790 | 6.000 |
| 19.05.2025 | 21:56:47.797 | 41,760 | 6.000 | 41,800 | 6.000 |
| 19.05.2025 | 21:56:37.534 | 41,720 | 6.000 | 41,760 | 6.000 |
| 19.05.2025 | 21:56:32.525 | 41,730 | 6.000 | 41,770 | 6.000 |
| 19.05.2025 | 21:56:27.520 | 41,770 | 6.000 | 41,810 | 6.000 |
| 19.05.2025 | 21:56:22.536 | 41,760 | 6.000 | 41,800 | 6.000 |
| 19.05.2025 | 21:56:17.248 | 41,750 | 6.000 | 41,790 | 6.000 |
| 19.05.2025 | 21:56:12.216 | 41,780 | 6.000 | 41,820 | 6.000 |
| 19.05.2025 | 21:56:07.244 | 41,760 | 6.000 | 41,800 | 6.000 |
| 19.05.2025 | 21:56:02.195 | 41,800 | 6.000 | 41,840 | 6.000 |
| 19.05.2025 | 21:55:56.938 | 41,770 | 6.000 | 41,810 | 6.000 |
| 19.05.2025 | 21:55:51.931 | 41,720 | 6.000 | 41,760 | 6.000 |
| 19.05.2025 | 21:55:46.953 | 41,710 | 6.000 | 41,750 | 6.000 |
| 19.05.2025 | 21:55:41.944 | 41,780 | 6.000 | 41,820 | 6.000 |
| 19.05.2025 | 21:55:36.659 | 41,810 | 6.000 | 41,850 | 6.000 |
| 19.05.2025 | 21:55:31.656 | 41,880 | 6.000 | 41,920 | 6.000 |
| 19.05.2025 | 21:55:26.668 | 41,970 | 6.000 | 42,010 | 6.000 |
| 19.05.2025 | 21:55:21.690 | 41,980 | 6.000 | 42,020 | 6.000 |
| 19.05.2025 | 21:55:11.449 | 41,900 | 6.000 | 41,940 | 6.000 |
| 19.05.2025 | 21:55:06.386 | 41,910 | 6.000 | 41,950 | 6.000 |
| 19.05.2025 | 21:55:01.409 | 41,880 | 6.000 | 41,920 | 6.000 |
| 19.05.2025 | 21:54:56.160 | 41,770 | 6.000 | 41,790 | 6.000 |
| 19.05.2025 | 21:54:51.103 | 41,750 | 6.000 | 41,770 | 6.000 |
| 19.05.2025 | 21:54:46.184 | 41,800 | 6.000 | 41,820 | 6.000 |
| 19.05.2025 | 21:54:41.116 | 41,780 | 6.000 | 41,800 | 6.000 |
| 19.05.2025 | 21:54:35.850 | 41,830 | 6.000 | 41,850 | 6.000 |
| 19.05.2025 | 21:54:30.875 | 41,810 | 6.000 | 41,830 | 6.000 |
| 19.05.2025 | 21:54:15.612 | 41,800 | 6.000 | 41,820 | 6.000 |
| 19.05.2025 | 21:54:10.597 | 41,970 | 6.000 | 41,990 | 6.000 |
| 19.05.2025 | 21:54:05.600 | 42,030 | 6.000 | 42,050 | 6.000 |
| 19.05.2025 | 21:54:00.616 | 42,000 | 6.000 | 42,020 | 6.000 |
| 19.05.2025 | 21:53:55.331 | 41,990 | 6.000 | 42,010 | 6.000 |
| 19.05.2025 | 21:53:50.300 | 41,980 | 6.000 | 42,000 | 6.000 |
| 19.05.2025 | 21:53:45.295 | 41,990 | 6.000 | 42,010 | 6.000 |
| 19.05.2025 | 21:53:40.324 | 42,050 | 6.000 | 42,070 | 6.000 |
| 19.05.2025 | 21:53:14.817 | 42,000 | 6.000 | 42,020 | 6.000 |
| 19.05.2025 | 21:53:09.803 | 41,950 | 6.000 | 41,970 | 6.000 |
| 19.05.2025 | 21:53:04.824 | 42,040 | 6.000 | 42,060 | 6.000 |
| 19.05.2025 | 21:52:59.817 | 41,890 | 6.000 | 41,910 | 6.000 |
| 19.05.2025 | 21:52:49.557 | 41,910 | 6.000 | 41,930 | 6.000 |
| 19.05.2025 | 21:52:44.543 | 41,950 | 6.000 | 41,970 | 6.000 |
| 19.05.2025 | 21:52:39.523 | 41,960 | 6.000 | 41,980 | 6.000 |
| 19.05.2025 | 21:52:34.517 | 42,080 | 6.000 | 42,100 | 6.000 |
| 19.05.2025 | 21:52:29.239 | 42,010 | 6.000 | 42,030 | 6.000 |
| 19.05.2025 | 21:52:24.256 | 42,000 | 6.000 | 42,020 | 6.000 |
| 19.05.2025 | 21:52:19.089 | 41,910 | 6.000 | 41,930 | 6.000 |
| 19.05.2025 | 21:52:14.234 | 41,950 | 6.000 | 41,970 | 6.000 |
| 19.05.2025 | 21:52:09.027 | 41,860 | 6.000 | 41,880 | 6.000 |
| 19.05.2025 | 21:52:03.987 | 41,790 | 6.000 | 41,810 | 6.000 |
| 19.05.2025 | 21:51:59.002 | 41,840 | 6.000 | 41,860 | 6.000 |
| 19.05.2025 | 21:51:53.939 | 41,860 | 6.000 | 41,880 | 6.000 |
| 19.05.2025 | 21:51:48.697 | 41,900 | 6.000 | 41,920 | 6.000 |
| 19.05.2025 | 21:51:43.755 | 41,930 | 6.000 | 41,950 | 6.000 |
| 19.05.2025 | 21:51:38.723 | 41,920 | 6.000 | 41,940 | 6.000 |
| 19.05.2025 | 21:51:33.441 | 41,960 | 6.000 | 41,980 | 6.000 |
| 19.05.2025 | 21:51:28.443 | 41,900 | 6.000 | 41,920 | 6.000 |
| 19.05.2025 | 21:51:23.440 | 41,910 | 6.000 | 41,930 | 6.000 |
| 19.05.2025 | 21:51:18.449 | 41,960 | 6.000 | 41,980 | 6.000 |
| 19.05.2025 | 21:51:13.544 | 41,950 | 6.000 | 41,970 | 6.000 |
| 19.05.2025 | 21:51:03.159 | 41,820 | 6.000 | 41,840 | 6.000 |
| 19.05.2025 | 21:50:58.177 | 41,810 | 6.000 | 41,830 | 6.000 |
| 19.05.2025 | 21:50:53.157 | 41,850 | 6.000 | 41,870 | 6.000 |
| 19.05.2025 | 21:50:47.878 | 41,860 | 6.000 | 41,880 | 6.000 |
| 19.05.2025 | 21:50:42.884 | 41,820 | 6.000 | 41,840 | 6.000 |
| 19.05.2025 | 21:50:37.906 | 41,880 | 6.000 | 41,900 | 6.000 |
| 19.05.2025 | 21:50:32.911 | 41,890 | 6.000 | 41,910 | 6.000 |
| 19.05.2025 | 21:50:27.879 | 41,820 | 6.000 | 41,840 | 6.000 |
| 19.05.2025 | 21:50:22.598 | 41,920 | 6.000 | 41,940 | 6.000 |
