DAX/CapBonus/80/Put/UniCredit
WKN UG3GKC
ISIN DE000UG3GKC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:23.080 | - | - | - | - |
| 14.11.2025 | 22:00:23.080 | - | - | - | - |
| 14.11.2025 | 21:59:44.909 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:59:44.909 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:59:10.010 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:59:10.010 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:58:01.126 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:58:01.126 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:57:27.340 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:57:27.340 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:56:49.999 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:56:49.999 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:55:55.436 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:55:55.436 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:55:03.365 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:55:03.365 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:54:15.067 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:54:15.067 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:53:24.723 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:53:24.723 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:52:32.009 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:52:32.009 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:52:01.913 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:52:01.913 | 79,730 | 1.000 | 79,890 | 1.000 |
| 14.11.2025 | 21:51:07.558 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:51:07.558 | 79,720 | 1.000 | 79,880 | 1.000 |
| 14.11.2025 | 21:50:00.237 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:50:00.237 | 79,740 | 1.000 | 79,900 | 1.000 |
| 14.11.2025 | 21:49:20.738 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:49:20.738 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:48:20.490 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:48:20.490 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:47:24.232 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:47:24.232 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:46:38.756 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:46:38.756 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:45:29.803 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:45:29.803 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:44:17.858 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:44:17.858 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:42:56.740 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:42:56.740 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:42:20.668 | 79,730 | 1.000 | 79,850 | 1.000 |
| 14.11.2025 | 21:42:20.668 | 79,730 | 1.000 | 79,850 | 1.000 |
| 14.11.2025 | 21:41:49.548 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:41:49.548 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:41:09.780 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:41:09.780 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:40:34.345 | 79,730 | 1.000 | 79,850 | 1.000 |
| 14.11.2025 | 21:40:34.345 | 79,730 | 1.000 | 79,850 | 1.000 |
| 14.11.2025 | 21:38:25.087 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:38:25.087 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:37:43.704 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:37:43.704 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:37:02.057 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:37:02.057 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:36:16.467 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:36:16.467 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:35:09.039 | 79,700 | 1.000 | 79,820 | 1.000 |
| 14.11.2025 | 21:35:09.039 | 79,700 | 1.000 | 79,820 | 1.000 |
| 14.11.2025 | 21:33:45.699 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:33:45.699 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:33:00.901 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:33:00.901 | 79,710 | 1.000 | 79,830 | 1.000 |
| 14.11.2025 | 21:32:28.032 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:32:28.032 | 79,720 | 1.000 | 79,840 | 1.000 |
| 14.11.2025 | 21:30:50.017 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:30:50.017 | 79,740 | 1.000 | 79,860 | 1.000 |
| 14.11.2025 | 21:29:39.688 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:29:39.688 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:29:08.397 | 79,730 | 1.500 | 79,850 | 1.500 |
| 14.11.2025 | 21:29:08.397 | 79,730 | 1.500 | 79,850 | 1.500 |
| 14.11.2025 | 21:28:10.730 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:28:10.730 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:27:39.235 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:27:39.235 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:26:35.318 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:26:35.318 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:25:50.346 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:25:50.346 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:25:01.431 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:25:01.431 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:24:27.796 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:24:27.796 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:23:53.194 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:23:53.194 | 79,720 | 1.500 | 79,840 | 1.500 |
| 14.11.2025 | 21:23:09.258 | 79,730 | 1.500 | 79,850 | 1.500 |
| 14.11.2025 | 21:23:09.258 | 79,730 | 1.500 | 79,850 | 1.500 |
| 14.11.2025 | 21:22:00.408 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:22:00.408 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:21:16.773 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:21:16.773 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:20:33.220 | 79,700 | 1.500 | 79,820 | 1.500 |
| 14.11.2025 | 21:20:33.220 | 79,700 | 1.500 | 79,820 | 1.500 |
| 14.11.2025 | 21:18:27.460 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:18:27.460 | 79,710 | 1.500 | 79,830 | 1.500 |
| 14.11.2025 | 21:16:45.055 | 79,690 | 1.500 | 79,810 | 1.500 |
| 14.11.2025 | 21:16:45.055 | 79,690 | 1.500 | 79,810 | 1.500 |
| 14.11.2025 | 21:15:04.384 | 79,690 | 1.500 | 79,810 | 1.500 |
| 14.11.2025 | 21:15:04.384 | 79,690 | 1.500 | 79,810 | 1.500 |