BioNTech SE (ADRs)/KO/Call [0]/UniCredit
WKN UG3FX5
ISIN DE000UG3FX52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:25:03.343 | 9,440 | 2.000 | 9,520 | 2.000 |
| 04.07.2025 | 15:22:45.691 | 9,440 | 2.000 | 9,520 | 2.000 |
| 04.07.2025 | 15:20:31.433 | 9,450 | 2.000 | 9,530 | 2.000 |
| 04.07.2025 | 15:15:58.864 | 9,440 | 2.000 | 9,520 | 2.000 |
| 04.07.2025 | 15:11:22.489 | 9,420 | 2.000 | 9,500 | 2.000 |
| 04.07.2025 | 15:10:13.873 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 15:08:28.856 | 9,390 | 2.000 | 9,470 | 2.000 |
| 04.07.2025 | 15:01:08.024 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 14:43:55.202 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 14:39:08.454 | 9,370 | 2.000 | 9,450 | 2.000 |
| 04.07.2025 | 14:37:06.638 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 14:36:04.699 | 9,370 | 2.000 | 9,450 | 2.000 |
| 04.07.2025 | 14:30:13.929 | 9,370 | 2.000 | 9,450 | 2.000 |
| 04.07.2025 | 14:28:55.291 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 14:28:02.414 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 14:24:30.685 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 14:20:20.134 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 14:17:51.552 | 9,390 | 2.000 | 9,470 | 2.000 |
| 04.07.2025 | 14:15:49.735 | 9,410 | 2.000 | 9,490 | 2.000 |
| 04.07.2025 | 14:12:46.059 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 14:11:45.793 | 9,410 | 2.000 | 9,490 | 2.000 |
| 04.07.2025 | 13:41:49.083 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 13:34:28.850 | 9,390 | 2.000 | 9,470 | 2.000 |
| 04.07.2025 | 13:32:05.491 | 9,370 | 2.000 | 9,450 | 2.000 |
| 04.07.2025 | 13:31:35.368 | 9,390 | 2.000 | 9,470 | 2.000 |
| 04.07.2025 | 13:17:06.110 | 9,390 | 2.000 | 9,470 | 2.000 |
| 04.07.2025 | 13:11:11.823 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 13:02:01.065 | 9,370 | 2.000 | 9,450 | 2.000 |
| 04.07.2025 | 12:59:04.238 | 9,360 | 2.000 | 9,440 | 2.000 |
| 04.07.2025 | 12:57:38.603 | 9,330 | 2.000 | 9,410 | 2.000 |
| 04.07.2025 | 12:56:54.475 | 9,310 | 2.000 | 9,390 | 2.000 |
| 04.07.2025 | 12:55:25.966 | 9,340 | 2.000 | 9,420 | 2.000 |
| 04.07.2025 | 12:53:25.828 | 9,350 | 2.000 | 9,430 | 2.000 |
| 04.07.2025 | 12:52:09.391 | 9,360 | 2.000 | 9,440 | 2.000 |
| 04.07.2025 | 12:51:37.890 | 9,380 | 2.000 | 9,460 | 2.000 |
| 04.07.2025 | 12:47:29.048 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 12:43:35.180 | 9,410 | 2.000 | 9,490 | 2.000 |
| 04.07.2025 | 12:31:44.083 | 9,400 | 2.000 | 9,480 | 2.000 |
| 04.07.2025 | 12:23:45.064 | 9,410 | 2.000 | 9,490 | 2.000 |
| 04.07.2025 | 12:21:44.850 | 9,420 | 2.000 | 9,500 | 2.000 |
| 04.07.2025 | 12:20:53.835 | 9,410 | 2.000 | 9,490 | 2.000 |
| 04.07.2025 | 12:13:19.504 | - | - | - | - |
| 04.07.2025 | 12:02:05.064 | 9,430 | 2.000 | 9,510 | 2.000 |
| 04.07.2025 | 12:01:04.703 | 9,440 | 2.000 | 9,520 | 2.000 |
| 04.07.2025 | 11:55:22.179 | 9,450 | 2.000 | 9,530 | 2.000 |
| 04.07.2025 | 11:51:42.668 | 9,450 | 2.000 | 9,530 | 2.000 |
| 04.07.2025 | 11:32:56.870 | 9,460 | 2.000 | 9,540 | 2.000 |
| 04.07.2025 | 11:32:10.221 | 9,460 | 2.000 | 9,540 | 2.000 |
| 04.07.2025 | 11:25:16.268 | 9,470 | 2.000 | 9,550 | 2.000 |
| 04.07.2025 | 11:06:08.840 | 9,490 | 2.000 | 9,570 | 2.000 |
| 04.07.2025 | 11:01:48.761 | 9,510 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 10:47:47.058 | 9,500 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 10:46:15.296 | 9,490 | 2.000 | 9,570 | 2.000 |
| 04.07.2025 | 10:43:16.509 | 9,480 | 2.000 | 9,560 | 2.000 |
| 04.07.2025 | 10:41:36.547 | 9,500 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 10:36:32.527 | 9,510 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 10:35:04.107 | 9,520 | 2.000 | 9,600 | 2.000 |
| 04.07.2025 | 10:34:06.364 | 9,510 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 10:30:53.070 | 9,510 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 10:21:58.005 | 9,510 | 1.000 | 9,590 | 1.000 |
| 04.07.2025 | 10:19:52.339 | 9,500 | 1.000 | 9,580 | 1.000 |
| 04.07.2025 | 10:18:51.208 | 9,490 | 1.000 | 9,570 | 1.000 |
| 04.07.2025 | 10:13:43.332 | 9,500 | 1.000 | 9,580 | 1.000 |
| 04.07.2025 | 10:12:56.897 | 9,490 | 1.000 | 9,570 | 1.000 |
| 04.07.2025 | 10:07:11.168 | 9,480 | 1.000 | 9,560 | 1.000 |
| 04.07.2025 | 10:03:22.288 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 10:00:56.649 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:58:13.372 | 9,470 | 1.000 | 9,550 | 1.000 |
| 04.07.2025 | 09:53:42.380 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:51:51.594 | 9,450 | 1.000 | 9,530 | 1.000 |
| 04.07.2025 | 09:51:01.841 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:49:25.029 | 9,450 | 1.000 | 9,530 | 1.000 |
| 04.07.2025 | 09:45:47.171 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:42:22.933 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:41:51.233 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:40:23.878 | 9,450 | 1.000 | 9,530 | 1.000 |
| 04.07.2025 | 09:39:12.486 | 9,470 | 1.000 | 9,550 | 1.000 |
| 04.07.2025 | 09:38:00.515 | 9,460 | 1.000 | 9,540 | 1.000 |
| 04.07.2025 | 09:37:04.865 | 9,480 | 2.000 | 9,530 | 2.000 |
| 04.07.2025 | 09:36:31.508 | 9,490 | 2.000 | 9,540 | 2.000 |
| 04.07.2025 | 09:33:07.063 | 9,500 | 2.000 | 9,550 | 2.000 |
| 04.07.2025 | 09:23:49.898 | 9,510 | 2.000 | 9,560 | 2.000 |
| 04.07.2025 | 09:20:20.132 | 9,510 | 2.000 | 9,560 | 2.000 |
| 04.07.2025 | 09:18:09.943 | - | - | - | - |
| 04.07.2025 | 09:15:55.008 | - | - | - | - |
| 04.07.2025 | 09:12:38.764 | - | - | - | - |
| 04.07.2025 | 09:10:22.356 | 9,510 | 2.000 | 9,560 | 2.000 |
| 04.07.2025 | 09:07:38.277 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 09:06:50.884 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 09:05:09.399 | 9,520 | 2.000 | 9,570 | 2.000 |
| 04.07.2025 | 09:04:36.264 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 09:04:00.699 | 9,520 | 2.000 | 9,570 | 2.000 |
| 04.07.2025 | 09:01:48.845 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 09:00:52.313 | 9,540 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 09:00:02.031 | 9,540 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 08:57:18.636 | 9,540 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 08:54:40.058 | 9,540 | 2.000 | 9,590 | 2.000 |
| 04.07.2025 | 08:52:02.639 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 08:50:23.040 | 9,530 | 2.000 | 9,580 | 2.000 |
| 04.07.2025 | 08:47:05.748 | 9,540 | 2.000 | 9,590 | 2.000 |