EURO STOXX 50/CapBonus/100/Call/UniCredit
WKN UG3FA0
ISIN DE000UG3FA00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:05:59.112 | 99,740 | 5.000 | 99,760 | 5.000 |
| 06.11.2025 | 16:04:58.443 | 99,730 | 5.000 | 99,750 | 5.000 |
| 06.11.2025 | 16:03:52.201 | 99,740 | 5.000 | 99,760 | 5.000 |
| 06.11.2025 | 16:03:10.001 | 99,730 | 5.000 | 99,750 | 5.000 |
| 06.11.2025 | 15:50:34.910 | 99,740 | 5.000 | 99,760 | 5.000 |
| 06.11.2025 | 15:41:22.513 | 99,750 | 5.000 | 99,770 | 5.000 |
| 06.11.2025 | 15:40:44.609 | 99,750 | 5.000 | 99,770 | 5.000 |
| 06.11.2025 | 15:38:26.455 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 15:36:22.936 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 15:35:10.222 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 15:30:26.993 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 15:28:25.449 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 15:24:21.180 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 15:22:18.237 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 15:18:14.442 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 15:15:27.525 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 15:12:26.098 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 15:11:26.046 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 14:52:58.707 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 14:50:58.500 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 14:49:57.740 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 14:48:56.551 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 14:46:56.379 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 14:45:55.679 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 14:36:19.088 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 14:32:23.644 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 14:31:23.412 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 14:30:23.206 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 14:20:29.853 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 13:08:17.395 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 13:06:34.487 | 99,800 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 12:55:49.318 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 12:52:48.030 | 99,800 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 12:51:47.425 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 12:05:09.779 | 99,800 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 12:01:48.203 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 11:27:50.241 | 99,800 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 11:17:08.040 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 11:16:07.288 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 11:14:05.269 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 11:09:19.975 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 11:08:43.290 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 11:07:43.109 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 11:04:41.650 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 10:58:43.180 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 10:45:30.400 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 10:39:43.294 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 10:35:28.770 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 10:23:19.038 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 10:22:18.917 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 10:18:17.247 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 10:17:35.283 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 10:16:35.105 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 10:02:16.666 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 09:31:27.118 | 99,750 | 5.000 | 99,770 | 5.000 |
| 06.11.2025 | 09:29:08.194 | 99,760 | 5.000 | 99,780 | 5.000 |
| 06.11.2025 | 09:21:53.426 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 09:19:47.509 | 99,770 | 5.000 | 99,790 | 5.000 |
| 06.11.2025 | 09:10:32.653 | 99,790 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 09:08:05.031 | 99,780 | 5.000 | 99,800 | 5.000 |
| 06.11.2025 | 09:05:05.255 | 99,780 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 09:04:26.506 | 99,770 | 5.000 | 99,810 | 5.000 |
| 06.11.2025 | 09:03:00.499 | 99,780 | 5.000 | 99,820 | 5.000 |
| 06.11.2025 | 09:00:35.137 | 99,780 | 3.000 | 99,820 | 3.000 |
| 06.11.2025 | 09:00:01.522 | 99,780 | 3.000 | 99,820 | 3.000 |
| 06.11.2025 | 08:53:57.873 | 99,780 | 3.000 | 99,820 | 3.000 |
| 06.11.2025 | 08:52:01.163 | 99,790 | 3.000 | 99,830 | 3.000 |
| 06.11.2025 | 08:42:55.029 | 99,790 | 3.000 | 99,830 | 3.000 |
| 06.11.2025 | 08:41:53.932 | 99,780 | 3.000 | 99,820 | 3.000 |
| 06.11.2025 | 08:31:51.064 | 99,790 | 3.000 | 99,830 | 3.000 |
| 06.11.2025 | 08:30:35.033 | 99,800 | 3.000 | 99,840 | 3.000 |
| 06.11.2025 | 08:29:49.929 | 99,790 | 3.000 | 99,870 | 3.000 |
| 06.11.2025 | 08:25:23.519 | 99,800 | 3.000 | 99,880 | 3.000 |
| 06.11.2025 | 08:23:23.101 | 99,790 | 3.000 | 99,870 | 3.000 |
| 06.11.2025 | 08:22:23.060 | 99,800 | 3.000 | 99,880 | 7.500 |
| 06.11.2025 | 08:00:19.667 | 99,790 | 3.000 | 99,800 | 4.500 |
| 06.11.2025 | 07:52:01.557 | - | - | - | - |
| 06.11.2025 | 07:08:20.608 | - | - | - | - |
| 05.11.2025 | 22:00:25.208 | - | - | - | - |
| 05.11.2025 | 21:50:30.699 | 99,600 | 2.000 | 99,800 | 4.500 |
| 05.11.2025 | 21:30:06.732 | 99,700 | 2.000 | 99,800 | 4.500 |
| 05.11.2025 | 20:00:00.147 | 99,700 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 18:59:04.566 | 99,700 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 18:00:26.613 | 99,700 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:52:20.173 | 99,770 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:51:20.024 | 99,780 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:33:36.395 | 99,770 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:31:35.443 | 99,760 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:25:32.201 | 99,770 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 17:21:56.184 | 99,760 | 3.000 | 99,800 | 4.500 |
| 05.11.2025 | 16:15:20.165 | - | - | - | - |
| 05.11.2025 | 16:05:32.073 | 99,740 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:57:16.947 | 99,730 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:53:15.701 | 99,720 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:47:18.042 | 99,710 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:44:45.741 | 99,700 | 5.000 | 99,800 | 9.500 |
| 05.11.2025 | 15:43:43.215 | 99,710 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:42:43.034 | 99,700 | 5.000 | 99,800 | 9.500 |
| 05.11.2025 | 15:37:45.500 | 99,710 | 5.000 | 99,800 | 4.500 |
| 05.11.2025 | 15:20:13.997 | 99,700 | 5.000 | 99,800 | 9.500 |