Nordex SE/CapBonus/13,5/Call/UniCredit
WKN UG3DLF
ISIN DE000UG3DLF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:51.884 | 13,000 | 4.000 | 13,370 | 4.000 |
| 03.04.2025 | 21:59:09.814 | 12,990 | 4.000 | 13,360 | 4.000 |
| 03.04.2025 | 21:58:32.329 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:56:29.119 | 13,060 | 4.000 | 13,280 | 4.000 |
| 03.04.2025 | 21:55:28.801 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:54:28.120 | 13,060 | 4.000 | 13,280 | 4.000 |
| 03.04.2025 | 21:53:27.244 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:49:22.972 | 13,060 | 4.000 | 13,280 | 4.000 |
| 03.04.2025 | 21:45:10.313 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:44:09.948 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 21:28:18.430 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:27:18.205 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 21:26:17.932 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:25:17.773 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 21:20:17.252 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 21:19:17.333 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 21:17:21.431 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 20:45:56.006 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 20:24:34.753 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 20:23:34.678 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 20:21:24.383 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 20:14:31.892 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 20:13:31.729 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 20:12:31.378 | 13,070 | 4.000 | 13,290 | 4.000 |
| 03.04.2025 | 20:00:01.029 | 13,080 | 4.000 | 13,300 | 4.000 |
| 03.04.2025 | 19:48:14.538 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 19:47:14.144 | 13,110 | 8.000 | 13,290 | 8.000 |
| 03.04.2025 | 19:31:21.039 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 19:26:45.741 | 13,090 | 8.000 | 13,270 | 8.000 |
| 03.04.2025 | 19:25:45.684 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 19:22:45.250 | 13,090 | 8.000 | 13,270 | 8.000 |
| 03.04.2025 | 19:08:03.798 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 19:01:57.741 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 19:01:20.447 | - | - | - | - |
| 03.04.2025 | 18:35:03.141 | 13,100 | 8.000 | 13,280 | 8.000 |
| 03.04.2025 | 18:30:09.881 | 13,090 | 8.000 | 13,270 | 8.000 |
| 03.04.2025 | 18:19:24.992 | 13,110 | 8.000 | 13,260 | 8.000 |
| 03.04.2025 | 18:18:28.655 | 13,100 | 8.000 | 13,250 | 8.000 |
| 03.04.2025 | 18:18:24.507 | 13,090 | 8.000 | 13,240 | 8.000 |
| 03.04.2025 | 18:15:26.740 | 13,080 | 8.000 | 13,230 | 8.000 |
| 03.04.2025 | 18:15:20.646 | 13,090 | 8.000 | 13,240 | 8.000 |
| 03.04.2025 | 18:14:48.312 | 13,100 | 8.000 | 13,250 | 8.000 |
| 03.04.2025 | 18:14:42.966 | 13,110 | 8.000 | 13,260 | 8.000 |
| 03.04.2025 | 17:59:38.152 | 13,120 | 8.000 | 13,270 | 8.000 |
| 03.04.2025 | 17:36:06.481 | 13,110 | 8.000 | 13,260 | 8.000 |
| 03.04.2025 | 17:35:06.254 | 13,100 | 8.000 | 13,250 | 8.000 |
| 03.04.2025 | 17:30:03.373 | - | - | - | - |
| 03.04.2025 | 17:23:41.746 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 17:19:32.114 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 17:07:25.018 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 16:54:43.473 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 16:45:15.792 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:42:23.446 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:32:51.100 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:29:52.597 | 13,120 | 30.000 | 13,190 | 30.000 |
| 03.04.2025 | 16:28:52.540 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:22:36.358 | 13,120 | 30.000 | 13,190 | 30.000 |
| 03.04.2025 | 16:21:36.667 | 13,110 | 30.000 | 13,180 | 30.000 |
| 03.04.2025 | 16:16:01.719 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:15:30.706 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 16:13:31.088 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:12:27.587 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 16:10:15.983 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 16:03:38.438 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 15:53:59.270 | 13,150 | 30.000 | 13,220 | 30.000 |
| 03.04.2025 | 15:50:07.716 | 13,160 | 30.000 | 13,230 | 30.000 |
| 03.04.2025 | 15:48:47.650 | 13,150 | 30.000 | 13,220 | 30.000 |
| 03.04.2025 | 15:47:34.921 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 15:46:38.417 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 15:42:25.562 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 15:39:21.642 | 13,150 | 30.000 | 13,220 | 30.000 |
| 03.04.2025 | 15:38:57.929 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 15:34:31.115 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 15:33:28.980 | 13,140 | 30.000 | 13,210 | 30.000 |
| 03.04.2025 | 15:29:23.869 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 15:29:19.188 | 13,120 | 30.000 | 13,190 | 30.000 |
| 03.04.2025 | 15:28:07.285 | 13,130 | 30.000 | 13,200 | 30.000 |
| 03.04.2025 | 15:12:07.556 | 13,110 | 30.000 | 13,180 | 30.000 |
| 03.04.2025 | 15:11:44.006 | 13,100 | 30.000 | 13,170 | 30.000 |
| 03.04.2025 | 15:05:41.169 | 13,100 | 30.000 | 13,170 | 30.000 |
| 03.04.2025 | 14:56:22.836 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:35:22.860 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:33:03.474 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:31:00.977 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:30:00.685 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:29:00.401 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:27:53.835 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:27:38.186 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:27:12.308 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:23:17.333 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:22:01.049 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 14:18:58.282 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 14:18:07.186 | 13,100 | 30.000 | 13,170 | 30.000 |
| 03.04.2025 | 14:13:25.807 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 13:48:11.384 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 13:45:05.697 | 13,070 | 30.000 | 13,140 | 30.000 |
| 03.04.2025 | 13:40:03.818 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 13:39:25.688 | 13,090 | 30.000 | 13,160 | 30.000 |
| 03.04.2025 | 13:27:22.637 | 13,080 | 30.000 | 13,150 | 30.000 |
| 03.04.2025 | 13:14:12.986 | 13,090 | 30.000 | 13,160 | 30.000 |
