Siemens Energy AG/CapBonus/95/Call/UniCredit
WKN UG3DK0
ISIN DE000UG3DK00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:37.453 | 66,710 | 400 | 67,140 | 400 |
| 03.04.2025 | 21:59:13.112 | 66,740 | 400 | 67,170 | 400 |
| 03.04.2025 | 21:58:42.510 | 66,790 | 400 | 67,050 | 400 |
| 03.04.2025 | 21:55:00.273 | 66,750 | 400 | 67,010 | 400 |
| 03.04.2025 | 21:54:35.842 | 66,800 | 400 | 67,060 | 400 |
| 03.04.2025 | 21:52:46.724 | 66,850 | 400 | 67,110 | 400 |
| 03.04.2025 | 21:52:02.254 | 66,800 | 400 | 67,060 | 400 |
| 03.04.2025 | 21:51:42.232 | 66,850 | 400 | 67,110 | 400 |
| 03.04.2025 | 21:51:32.492 | 66,800 | 400 | 67,060 | 400 |
| 03.04.2025 | 21:50:06.000 | 66,720 | 400 | 66,980 | 400 |
| 03.04.2025 | 21:49:56.398 | 66,780 | 400 | 67,040 | 400 |
| 03.04.2025 | 21:49:42.531 | 66,840 | 400 | 67,100 | 400 |
| 03.04.2025 | 21:48:15.727 | 66,890 | 400 | 67,150 | 400 |
| 03.04.2025 | 21:46:03.832 | 66,850 | 400 | 67,110 | 400 |
| 03.04.2025 | 21:45:25.483 | 66,900 | 400 | 67,160 | 400 |
| 03.04.2025 | 21:44:36.182 | 66,950 | 400 | 67,210 | 400 |
| 03.04.2025 | 21:44:29.087 | 67,010 | 400 | 67,270 | 400 |
| 03.04.2025 | 21:44:14.839 | 66,930 | 400 | 67,190 | 400 |
| 03.04.2025 | 21:44:10.563 | 66,980 | 400 | 67,240 | 400 |
| 03.04.2025 | 21:44:03.200 | 67,020 | 400 | 67,280 | 400 |
| 03.04.2025 | 21:43:45.669 | 66,940 | 400 | 67,200 | 400 |
| 03.04.2025 | 21:43:40.610 | 66,960 | 400 | 67,220 | 400 |
| 03.04.2025 | 21:41:35.256 | 66,890 | 400 | 67,150 | 400 |
| 03.04.2025 | 21:37:44.200 | 66,850 | 400 | 67,110 | 400 |
| 03.04.2025 | 21:35:45.790 | 66,800 | 400 | 67,060 | 400 |
| 03.04.2025 | 21:31:43.308 | 66,840 | 400 | 67,100 | 400 |
| 03.04.2025 | 21:31:38.010 | 66,920 | 400 | 67,180 | 400 |
| 03.04.2025 | 21:31:28.492 | 66,990 | 400 | 67,250 | 400 |
| 03.04.2025 | 21:28:50.197 | 67,060 | 400 | 67,320 | 400 |
| 03.04.2025 | 21:28:45.131 | 67,100 | 400 | 67,360 | 400 |
| 03.04.2025 | 21:27:32.776 | 67,160 | 400 | 67,420 | 400 |
| 03.04.2025 | 21:27:01.173 | 67,210 | 400 | 67,470 | 400 |
| 03.04.2025 | 21:26:43.442 | 67,150 | 400 | 67,410 | 400 |
| 03.04.2025 | 21:25:28.267 | 67,110 | 400 | 67,370 | 400 |
| 03.04.2025 | 21:24:06.886 | 67,170 | 400 | 67,430 | 400 |
| 03.04.2025 | 21:22:53.948 | 67,120 | 400 | 67,380 | 400 |
| 03.04.2025 | 21:20:54.838 | 67,180 | 400 | 67,440 | 400 |
| 03.04.2025 | 21:20:08.622 | 67,230 | 400 | 67,490 | 400 |
| 03.04.2025 | 21:19:06.652 | 67,270 | 400 | 67,530 | 400 |
| 03.04.2025 | 21:18:56.222 | 67,230 | 400 | 67,490 | 400 |
| 03.04.2025 | 21:18:25.793 | 67,180 | 400 | 67,440 | 400 |
| 03.04.2025 | 21:18:20.758 | 67,130 | 400 | 67,390 | 400 |
| 03.04.2025 | 21:18:15.768 | 67,180 | 400 | 67,440 | 400 |
| 03.04.2025 | 21:17:16.876 | 67,260 | 400 | 67,520 | 400 |
| 03.04.2025 | 21:17:10.551 | 67,300 | 400 | 67,560 | 400 |
| 03.04.2025 | 21:16:04.656 | 67,340 | 400 | 67,600 | 400 |
| 03.04.2025 | 21:15:35.384 | 67,390 | 400 | 67,650 | 400 |
| 03.04.2025 | 21:11:24.417 | 67,440 | 400 | 67,700 | 400 |
| 03.04.2025 | 21:03:26.761 | 67,480 | 800 | 67,540 | 800 |
| 03.04.2025 | 20:59:42.279 | 67,430 | 800 | 67,490 | 800 |
| 03.04.2025 | 20:55:10.148 | 67,380 | 800 | 67,440 | 800 |
| 03.04.2025 | 20:51:29.054 | 67,420 | 800 | 67,480 | 800 |
| 03.04.2025 | 20:44:16.355 | 67,380 | 800 | 67,440 | 800 |
| 03.04.2025 | 20:40:40.508 | 67,340 | 800 | 67,400 | 800 |
| 03.04.2025 | 20:35:04.831 | 67,300 | 800 | 67,360 | 800 |
| 03.04.2025 | 20:34:31.856 | 67,260 | 800 | 67,320 | 800 |
| 03.04.2025 | 20:33:30.966 | 67,310 | 800 | 67,370 | 800 |
| 03.04.2025 | 20:33:12.254 | 67,370 | 800 | 67,430 | 800 |
| 03.04.2025 | 20:33:07.190 | 67,320 | 800 | 67,380 | 800 |
| 03.04.2025 | 20:33:02.227 | 67,260 | 800 | 67,320 | 800 |
| 03.04.2025 | 20:31:59.734 | 67,220 | 800 | 67,280 | 800 |
| 03.04.2025 | 20:31:24.751 | 67,260 | 800 | 67,320 | 800 |
| 03.04.2025 | 20:25:19.957 | 67,330 | 800 | 67,390 | 800 |
| 03.04.2025 | 20:22:30.900 | 67,390 | 800 | 67,450 | 800 |
| 03.04.2025 | 20:21:25.400 | 67,350 | 800 | 67,410 | 800 |
| 03.04.2025 | 20:19:39.284 | 67,350 | 800 | 67,410 | 800 |
| 03.04.2025 | 20:17:35.660 | 67,310 | 800 | 67,370 | 800 |
| 03.04.2025 | 20:17:05.570 | 67,370 | 800 | 67,430 | 800 |
| 03.04.2025 | 20:15:24.194 | 67,330 | 800 | 67,390 | 800 |
| 03.04.2025 | 20:14:39.873 | 67,280 | 800 | 67,340 | 800 |
| 03.04.2025 | 20:12:29.584 | 67,330 | 800 | 67,390 | 800 |
| 03.04.2025 | 20:09:07.877 | 67,390 | 800 | 67,450 | 800 |
| 03.04.2025 | 20:09:02.691 | 67,480 | 800 | 67,540 | 800 |
| 03.04.2025 | 20:06:20.645 | 67,530 | 800 | 67,590 | 800 |
| 03.04.2025 | 20:00:26.189 | 67,580 | 800 | 67,640 | 800 |
| 03.04.2025 | 20:00:05.382 | 67,560 | 800 | 67,620 | 800 |
| 03.04.2025 | 20:00:01.812 | 67,540 | 1.500 | 67,590 | 1.500 |
| 03.04.2025 | 19:59:09.848 | 67,540 | 1.500 | 67,590 | 1.500 |
| 03.04.2025 | 19:54:00.714 | 67,580 | 1.500 | 67,630 | 1.500 |
| 03.04.2025 | 19:53:30.414 | 67,480 | 1.500 | 67,530 | 1.500 |
| 03.04.2025 | 19:53:26.121 | 67,440 | 1.500 | 67,490 | 1.500 |
| 03.04.2025 | 19:53:14.882 | 67,400 | 1.500 | 67,450 | 1.500 |
| 03.04.2025 | 19:53:01.262 | 67,440 | 1.500 | 67,490 | 1.500 |
| 03.04.2025 | 19:52:29.259 | 67,390 | 1.500 | 67,440 | 1.500 |
| 03.04.2025 | 19:51:22.759 | 67,450 | 1.500 | 67,500 | 1.500 |
| 03.04.2025 | 19:51:18.108 | 67,390 | 1.500 | 67,440 | 1.500 |
| 03.04.2025 | 19:50:55.395 | 67,330 | 1.500 | 67,380 | 1.500 |
| 03.04.2025 | 19:50:50.619 | 67,380 | 1.500 | 67,430 | 1.500 |
| 03.04.2025 | 19:50:19.898 | 67,430 | 1.500 | 67,480 | 1.500 |
| 03.04.2025 | 19:48:37.763 | 67,330 | 1.500 | 67,380 | 1.500 |
| 03.04.2025 | 19:48:07.524 | 67,390 | 1.500 | 67,440 | 1.500 |
| 03.04.2025 | 19:48:02.497 | 67,460 | 1.500 | 67,510 | 1.500 |
| 03.04.2025 | 19:47:58.288 | 67,440 | 1.500 | 67,490 | 1.500 |
| 03.04.2025 | 19:46:58.737 | 67,500 | 1.500 | 67,550 | 1.500 |
| 03.04.2025 | 19:45:01.753 | 67,450 | 1.500 | 67,500 | 1.500 |
| 03.04.2025 | 19:44:48.575 | 67,400 | 1.500 | 67,450 | 1.500 |
| 03.04.2025 | 19:44:39.168 | 67,470 | 1.500 | 67,520 | 1.500 |
| 03.04.2025 | 19:43:56.716 | 67,420 | 1.500 | 67,470 | 1.500 |
| 03.04.2025 | 19:39:04.051 | 67,340 | 1.500 | 67,390 | 1.500 |
| 03.04.2025 | 19:38:04.234 | 67,300 | 1.500 | 67,350 | 1.500 |
