DAX/XDAX/KO/Call [endlos]/UniCredit
WKN UG3AVG
ISIN DE000UG3AVG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 13:19:46.321 | 6,910 | 100.000 | 6,920 | 100.000 |
| 31.07.2025 | 13:19:10.420 | 6,940 | 100.000 | 6,950 | 100.000 |
| 31.07.2025 | 13:18:38.376 | 6,950 | 100.000 | 6,960 | 100.000 |
| 31.07.2025 | 13:18:00.073 | 6,960 | 100.000 | 6,970 | 100.000 |
| 31.07.2025 | 13:17:28.323 | 6,910 | 100.000 | 6,920 | 100.000 |
| 31.07.2025 | 13:16:48.942 | 6,950 | 100.000 | 6,960 | 100.000 |
| 31.07.2025 | 13:16:18.572 | 6,930 | 100.000 | 6,940 | 100.000 |
| 31.07.2025 | 13:15:47.212 | 6,940 | 100.000 | 6,950 | 100.000 |
| 31.07.2025 | 13:15:13.097 | 7,010 | 100.000 | 7,020 | 100.000 |
| 31.07.2025 | 13:14:42.588 | 7,040 | 100.000 | 7,050 | 100.000 |
| 31.07.2025 | 13:14:01.451 | 7,050 | 100.000 | 7,060 | 100.000 |
| 31.07.2025 | 13:13:26.324 | 7,020 | 100.000 | 7,030 | 100.000 |
| 31.07.2025 | 13:12:58.593 | 6,950 | 100.000 | 6,960 | 100.000 |
| 31.07.2025 | 13:12:28.224 | 6,970 | 100.000 | 6,980 | 100.000 |
| 31.07.2025 | 13:11:53.218 | 6,900 | 100.000 | 6,910 | 100.000 |
| 31.07.2025 | 13:11:17.082 | 6,950 | 100.000 | 6,960 | 100.000 |
| 31.07.2025 | 13:10:45.799 | 6,930 | 100.000 | 6,940 | 100.000 |
| 31.07.2025 | 13:10:16.593 | 6,990 | 100.000 | 7,000 | 100.000 |
| 31.07.2025 | 13:09:43.473 | 7,000 | 100.000 | 7,010 | 100.000 |
| 31.07.2025 | 13:09:01.528 | 6,990 | 100.000 | 7,000 | 100.000 |
| 31.07.2025 | 13:08:24.814 | 7,020 | 100.000 | 7,030 | 100.000 |
| 31.07.2025 | 13:07:53.318 | 7,010 | 100.000 | 7,020 | 100.000 |
| 31.07.2025 | 13:07:23.300 | 7,070 | 100.000 | 7,080 | 100.000 |
| 31.07.2025 | 13:06:52.004 | 7,050 | 100.000 | 7,060 | 100.000 |
| 31.07.2025 | 13:06:20.964 | 7,040 | 100.000 | 7,050 | 100.000 |
| 31.07.2025 | 13:05:46.694 | 7,040 | 100.000 | 7,050 | 100.000 |
| 31.07.2025 | 13:05:12.039 | 7,040 | 100.000 | 7,050 | 100.000 |
| 31.07.2025 | 13:04:32.811 | 7,060 | 100.000 | 7,070 | 100.000 |
| 31.07.2025 | 13:04:00.451 | 7,030 | 100.000 | 7,040 | 100.000 |
| 31.07.2025 | 13:03:24.353 | 6,960 | 100.000 | 6,970 | 100.000 |
| 31.07.2025 | 13:02:53.679 | 7,030 | 100.000 | 7,040 | 100.000 |
| 31.07.2025 | 13:02:19.538 | 7,000 | 100.000 | 7,010 | 100.000 |
| 31.07.2025 | 13:01:45.892 | 7,010 | 100.000 | 7,020 | 100.000 |
| 31.07.2025 | 13:01:07.495 | 6,900 | 100.000 | 6,910 | 100.000 |
| 31.07.2025 | 13:00:35.718 | 6,890 | 100.000 | 6,900 | 100.000 |
| 31.07.2025 | 13:00:05.920 | 6,830 | 100.000 | 6,840 | 100.000 |
| 31.07.2025 | 12:59:30.210 | 6,830 | 100.000 | 6,840 | 100.000 |
| 31.07.2025 | 12:58:56.682 | 6,800 | 100.000 | 6,810 | 100.000 |
| 31.07.2025 | 12:58:23.452 | 6,830 | 100.000 | 6,840 | 100.000 |
| 31.07.2025 | 12:57:47.679 | 6,770 | 100.000 | 6,780 | 100.000 |
| 31.07.2025 | 12:57:18.184 | 6,810 | 100.000 | 6,820 | 100.000 |
| 31.07.2025 | 12:56:48.229 | 6,770 | 100.000 | 6,780 | 100.000 |
| 31.07.2025 | 12:56:16.767 | 6,840 | 100.000 | 6,850 | 100.000 |
| 31.07.2025 | 12:55:45.587 | 6,890 | 100.000 | 6,900 | 100.000 |
| 31.07.2025 | 12:55:11.919 | 6,950 | 100.000 | 6,960 | 100.000 |
| 31.07.2025 | 12:54:38.788 | 6,920 | 100.000 | 6,930 | 100.000 |
| 31.07.2025 | 12:54:08.463 | 6,940 | 100.000 | 6,950 | 100.000 |
| 31.07.2025 | 12:53:37.183 | 6,960 | 100.000 | 6,970 | 100.000 |
| 31.07.2025 | 12:53:06.472 | 7,070 | 100.000 | 7,080 | 100.000 |
| 31.07.2025 | 12:52:34.849 | 7,160 | 100.000 | 7,170 | 100.000 |
| 31.07.2025 | 12:52:04.417 | 7,180 | 100.000 | 7,190 | 100.000 |
| 31.07.2025 | 12:51:28.137 | 7,170 | 100.000 | 7,180 | 100.000 |
| 31.07.2025 | 12:50:50.924 | 7,180 | 100.000 | 7,190 | 100.000 |
| 31.07.2025 | 12:50:22.920 | 7,250 | 100.000 | 7,260 | 100.000 |
| 31.07.2025 | 12:49:52.344 | 7,250 | 100.000 | 7,260 | 100.000 |
| 31.07.2025 | 12:49:22.565 | 7,270 | 100.000 | 7,280 | 100.000 |
| 31.07.2025 | 12:48:50.289 | 7,240 | 100.000 | 7,250 | 100.000 |
| 31.07.2025 | 12:48:16.160 | 7,280 | 100.000 | 7,290 | 100.000 |
| 31.07.2025 | 12:47:44.057 | 7,290 | 100.000 | 7,300 | 100.000 |
| 31.07.2025 | 12:47:11.561 | 7,340 | 100.000 | 7,350 | 100.000 |
| 31.07.2025 | 12:46:36.207 | 7,310 | 100.000 | 7,320 | 100.000 |
| 31.07.2025 | 12:46:05.503 | 7,310 | 100.000 | 7,320 | 100.000 |
| 31.07.2025 | 12:45:30.853 | 7,340 | 100.000 | 7,350 | 100.000 |
| 31.07.2025 | 12:44:54.510 | 7,350 | 100.000 | 7,360 | 100.000 |
| 31.07.2025 | 12:44:19.788 | 7,340 | 100.000 | 7,350 | 100.000 |
| 31.07.2025 | 12:43:49.345 | 7,240 | 100.000 | 7,250 | 100.000 |
| 31.07.2025 | 12:43:17.084 | 7,270 | 100.000 | 7,280 | 100.000 |
| 31.07.2025 | 12:42:42.152 | 7,270 | 100.000 | 7,280 | 100.000 |
| 31.07.2025 | 12:42:11.140 | 7,300 | 100.000 | 7,310 | 100.000 |
| 31.07.2025 | 12:41:37.932 | 7,290 | 100.000 | 7,300 | 100.000 |
| 31.07.2025 | 12:41:05.600 | 7,300 | 100.000 | 7,310 | 100.000 |
| 31.07.2025 | 12:40:34.440 | 7,400 | 100.000 | 7,410 | 100.000 |
| 31.07.2025 | 12:39:56.503 | 7,260 | 100.000 | 7,270 | 100.000 |
| 31.07.2025 | 12:39:22.816 | 7,270 | 100.000 | 7,280 | 100.000 |
| 31.07.2025 | 12:38:51.806 | 7,310 | 100.000 | 7,320 | 100.000 |
| 31.07.2025 | 12:38:11.994 | 7,260 | 100.000 | 7,270 | 100.000 |
| 31.07.2025 | 12:37:33.161 | 7,540 | 100.000 | 7,550 | 100.000 |
| 31.07.2025 | 12:37:03.459 | 7,490 | 100.000 | 7,500 | 100.000 |
| 31.07.2025 | 12:36:29.527 | 7,460 | 100.000 | 7,470 | 100.000 |
| 31.07.2025 | 12:36:02.445 | 7,480 | 100.000 | 7,490 | 100.000 |
| 31.07.2025 | 12:35:19.460 | 7,450 | 100.000 | 7,460 | 100.000 |
| 31.07.2025 | 12:34:47.307 | 7,490 | 100.000 | 7,500 | 100.000 |
| 31.07.2025 | 12:34:16.683 | 7,500 | 100.000 | 7,510 | 100.000 |
| 31.07.2025 | 12:33:42.506 | 7,460 | 100.000 | 7,470 | 100.000 |
| 31.07.2025 | 12:33:09.007 | 7,410 | 100.000 | 7,420 | 100.000 |
| 31.07.2025 | 12:32:40.513 | 7,310 | 100.000 | 7,320 | 100.000 |
| 31.07.2025 | 12:32:07.375 | 7,320 | 100.000 | 7,330 | 100.000 |
| 31.07.2025 | 12:31:33.865 | 7,360 | 100.000 | 7,370 | 100.000 |
| 31.07.2025 | 12:31:04.076 | 7,330 | 100.000 | 7,340 | 100.000 |
| 31.07.2025 | 12:30:32.809 | 7,250 | 100.000 | 7,260 | 100.000 |
| 31.07.2025 | 12:30:00.600 | 7,260 | 100.000 | 7,270 | 100.000 |
| 31.07.2025 | 12:29:29.252 | 7,310 | 100.000 | 7,320 | 100.000 |
| 31.07.2025 | 12:28:48.914 | 7,390 | 100.000 | 7,400 | 100.000 |
| 31.07.2025 | 12:28:18.788 | 7,430 | 100.000 | 7,440 | 100.000 |
| 31.07.2025 | 12:27:45.506 | 7,410 | 100.000 | 7,420 | 100.000 |
| 31.07.2025 | 12:27:15.151 | 7,420 | 100.000 | 7,430 | 100.000 |
| 31.07.2025 | 12:26:43.104 | 7,480 | 100.000 | 7,490 | 100.000 |
| 31.07.2025 | 12:26:06.734 | 7,530 | 100.000 | 7,540 | 100.000 |
| 31.07.2025 | 12:25:34.247 | 7,510 | 100.000 | 7,520 | 100.000 |
| 31.07.2025 | 12:25:03.806 | 7,510 | 100.000 | 7,520 | 100.000 |