Deutsche Telekom AG/Aktienanleihe/15,2%/Call/UniCredit
WKN UG38ZQ
ISIN DE000UG38ZQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 11:05:28.959 | 93,560 | 500.000 | 93,580 | 500.000 |
| 28.04.2025 | 11:02:04.829 | 93,610 | 500.000 | 93,630 | 500.000 |
| 28.04.2025 | 11:01:47.888 | 93,670 | 500.000 | 93,690 | 500.000 |
| 28.04.2025 | 11:00:14.346 | 93,610 | 500.000 | 93,630 | 500.000 |
| 28.04.2025 | 10:56:40.141 | 93,550 | 500.000 | 93,570 | 500.000 |
| 28.04.2025 | 10:55:44.872 | 93,480 | 500.000 | 93,500 | 500.000 |
| 28.04.2025 | 10:54:16.114 | 93,420 | 500.000 | 93,440 | 500.000 |
| 28.04.2025 | 10:52:23.678 | 93,470 | 500.000 | 93,490 | 500.000 |
| 28.04.2025 | 10:49:12.926 | 93,420 | 500.000 | 93,440 | 500.000 |
| 28.04.2025 | 10:47:34.857 | 93,470 | 500.000 | 93,490 | 500.000 |
| 28.04.2025 | 10:42:08.660 | 93,520 | 500.000 | 93,540 | 500.000 |
| 28.04.2025 | 10:41:11.538 | 93,450 | 500.000 | 93,470 | 500.000 |
| 28.04.2025 | 10:39:08.896 | 93,400 | 500.000 | 93,420 | 500.000 |
| 28.04.2025 | 10:38:41.282 | 93,340 | 500.000 | 93,360 | 500.000 |
| 28.04.2025 | 10:31:11.369 | 93,280 | 500.000 | 93,300 | 500.000 |
| 28.04.2025 | 10:30:00.204 | 93,330 | 500.000 | 93,350 | 500.000 |
| 28.04.2025 | 10:24:28.845 | 93,270 | 500.000 | 93,290 | 500.000 |
| 28.04.2025 | 10:20:49.992 | 93,320 | 500.000 | 93,340 | 500.000 |
| 28.04.2025 | 10:19:06.130 | 93,390 | 500.000 | 93,410 | 500.000 |
| 28.04.2025 | 10:18:43.921 | 93,330 | 500.000 | 93,350 | 500.000 |
| 28.04.2025 | 10:17:00.414 | 93,270 | 500.000 | 93,290 | 500.000 |
| 28.04.2025 | 10:16:13.221 | 93,320 | 500.000 | 93,340 | 500.000 |
| 28.04.2025 | 10:15:57.940 | 93,270 | 500.000 | 93,290 | 500.000 |
| 28.04.2025 | 10:10:59.905 | 93,200 | 500.000 | 93,220 | 500.000 |
| 28.04.2025 | 10:08:14.584 | 93,260 | 500.000 | 93,280 | 500.000 |
| 28.04.2025 | 10:06:56.361 | 93,310 | 500.000 | 93,330 | 500.000 |
| 28.04.2025 | 10:06:11.477 | 93,240 | 500.000 | 93,260 | 500.000 |
| 28.04.2025 | 10:05:13.192 | 93,320 | 500.000 | 93,340 | 500.000 |
| 28.04.2025 | 10:05:03.408 | 93,390 | 500.000 | 93,410 | 500.000 |
| 28.04.2025 | 10:04:20.487 | 93,450 | 500.000 | 93,470 | 500.000 |
| 28.04.2025 | 09:58:59.069 | 93,510 | 500.000 | 93,530 | 500.000 |
| 28.04.2025 | 09:57:54.127 | 93,560 | 500.000 | 93,580 | 500.000 |
| 28.04.2025 | 09:55:23.682 | 93,630 | 500.000 | 93,650 | 500.000 |
| 28.04.2025 | 09:55:00.603 | 93,570 | 500.000 | 93,590 | 500.000 |
| 28.04.2025 | 09:51:55.754 | 93,510 | 500.000 | 93,530 | 500.000 |
| 28.04.2025 | 09:51:38.136 | 93,570 | 500.000 | 93,590 | 500.000 |
| 28.04.2025 | 09:49:54.300 | 93,620 | 500.000 | 93,640 | 500.000 |
| 28.04.2025 | 09:44:14.830 | 93,690 | 500.000 | 93,710 | 500.000 |
| 28.04.2025 | 09:43:35.661 | 93,620 | 500.000 | 93,640 | 500.000 |
| 28.04.2025 | 09:41:13.590 | 93,690 | 500.000 | 93,710 | 500.000 |
| 28.04.2025 | 09:36:40.825 | 93,740 | 500.000 | 93,760 | 500.000 |
| 28.04.2025 | 09:35:48.957 | 93,810 | 500.000 | 93,830 | 500.000 |
| 28.04.2025 | 09:35:32.701 | 93,750 | 500.000 | 93,770 | 500.000 |
| 28.04.2025 | 09:35:27.807 | 93,830 | 500.000 | 93,850 | 500.000 |
| 28.04.2025 | 09:28:54.854 | 93,910 | 500.000 | 93,930 | 500.000 |
| 28.04.2025 | 09:22:45.899 | 93,960 | 500.000 | 93,980 | 500.000 |
| 28.04.2025 | 09:20:45.892 | 93,900 | 500.000 | 93,920 | 500.000 |
| 28.04.2025 | 09:20:06.588 | 93,930 | 500.000 | 93,950 | 500.000 |
| 28.04.2025 | 09:19:41.275 | 93,930 | 225.000 | 93,950 | 225.000 |
| 28.04.2025 | 09:19:21.274 | 93,990 | 225.000 | 94,010 | 225.000 |
| 28.04.2025 | 09:17:23.225 | 93,920 | 225.000 | 93,940 | 225.000 |
| 28.04.2025 | 09:15:45.781 | 93,970 | 225.000 | 93,990 | 225.000 |
| 28.04.2025 | 09:15:00.276 | 93,980 | 225.000 | 94,000 | 225.000 |
| 28.04.2025 | 09:14:23.776 | 93,990 | 225.000 | 94,090 | 225.000 |
| 28.04.2025 | 09:13:27.698 | 93,940 | 225.000 | 94,040 | 225.000 |
| 28.04.2025 | 09:13:00.433 | 93,990 | 225.000 | 94,090 | 225.000 |
| 28.04.2025 | 09:12:08.331 | 94,040 | 225.000 | 94,140 | 225.000 |
| 28.04.2025 | 09:11:54.096 | 93,970 | 225.000 | 94,070 | 225.000 |
| 28.04.2025 | 09:10:47.039 | 93,920 | 225.000 | 94,020 | 225.000 |
| 28.04.2025 | 09:10:42.814 | 93,870 | 225.000 | 93,970 | 225.000 |
| 28.04.2025 | 09:09:49.763 | 93,920 | 225.000 | 94,020 | 225.000 |
| 28.04.2025 | 09:09:42.658 | 93,860 | 225.000 | 93,960 | 225.000 |
| 28.04.2025 | 09:07:46.001 | 93,920 | 225.000 | 94,020 | 225.000 |
| 28.04.2025 | 09:07:05.296 | 93,990 | 225.000 | 94,090 | 225.000 |
| 28.04.2025 | 09:06:58.496 | 93,920 | 225.000 | 94,020 | 225.000 |
| 28.04.2025 | 09:06:33.096 | 93,990 | 225.000 | 94,090 | 225.000 |
| 28.04.2025 | 09:05:45.072 | 93,920 | 225.000 | 94,020 | 225.000 |
| 28.04.2025 | 09:05:21.006 | 93,870 | 225.000 | 93,970 | 225.000 |
| 28.04.2025 | 09:05:12.132 | 93,930 | 225.000 | 94,030 | 225.000 |
| 28.04.2025 | 09:05:04.984 | 93,990 | 225.000 | 94,090 | 225.000 |
| 28.04.2025 | 09:04:14.120 | 94,030 | 70.000 | 94,130 | 70.000 |
| 28.04.2025 | 09:04:01.361 | 94,100 | 70.000 | 94,200 | 70.000 |
| 28.04.2025 | 09:03:01.285 | 94,040 | 70.000 | 94,140 | 70.000 |
| 28.04.2025 | 09:02:45.128 | 93,980 | 70.000 | 94,080 | 70.000 |
| 28.04.2025 | 09:02:20.701 | 94,040 | 70.000 | 94,140 | 70.000 |
| 28.04.2025 | 09:02:11.388 | 93,980 | 70.000 | 94,080 | 70.000 |
| 28.04.2025 | 09:01:39.271 | 93,930 | 70.000 | 94,030 | 70.000 |
| 28.04.2025 | 09:01:10.881 | 93,870 | 70.000 | 93,970 | 70.000 |
| 28.04.2025 | 09:01:05.998 | 93,950 | 70.000 | 94,050 | 70.000 |
| 28.04.2025 | 09:01:01.282 | 94,000 | 70.000 | 94,100 | 70.000 |
| 28.04.2025 | 09:00:45.316 | 93,880 | 70.000 | 94,070 | 70.000 |
| 28.04.2025 | 09:00:04.132 | - | - | - | - |
| 28.04.2025 | 08:59:50.980 | - | - | - | - |
| 28.04.2025 | 08:57:43.073 | 93,790 | 35.000 | 93,980 | 35.000 |
| 28.04.2025 | 08:57:18.811 | 93,810 | 35.000 | 94,000 | 35.000 |
| 28.04.2025 | 08:55:42.105 | 93,730 | 35.000 | 93,960 | 35.000 |
| 28.04.2025 | 08:55:29.960 | 93,740 | 35.000 | 93,970 | 35.000 |
| 28.04.2025 | 08:52:01.131 | 93,760 | 70.000 | 93,990 | 70.000 |
| 28.04.2025 | 08:30:00.626 | 93,760 | 70.000 | 93,990 | 70.000 |
| 25.04.2025 | 22:00:21.852 | - | - | - | - |
| 25.04.2025 | 21:59:33.093 | 93,820 | 70.000 | 93,920 | 70.000 |
| 25.04.2025 | 21:49:51.899 | 93,770 | 70.000 | 93,880 | 70.000 |
| 25.04.2025 | 21:49:47.419 | 93,820 | 70.000 | 93,930 | 70.000 |
| 25.04.2025 | 21:13:59.180 | 93,770 | 70.000 | 93,880 | 70.000 |
| 25.04.2025 | 21:10:50.736 | 93,820 | 70.000 | 93,930 | 70.000 |
| 25.04.2025 | 20:24:31.379 | 93,770 | 70.000 | 93,880 | 70.000 |
| 25.04.2025 | 20:17:42.080 | 93,720 | 70.000 | 93,830 | 70.000 |
| 25.04.2025 | 20:17:37.463 | 93,790 | 70.000 | 93,900 | 70.000 |
| 25.04.2025 | 20:01:21.711 | 93,740 | 70.000 | 93,850 | 70.000 |
| 25.04.2025 | 20:01:14.624 | 93,680 | 70.000 | 93,790 | 70.000 |
