Deutsche Bank AG/Aktienanleihe/7,2%/Call/UniCredit
WKN UG38ZM
ISIN DE000UG38ZM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 12:54:39.532 | 102,180 | 700.000 | 102,190 | 700.000 |
| 02.07.2025 | 11:31:17.374 | 102,160 | 700.000 | 102,170 | 700.000 |
| 02.07.2025 | 10:55:39.863 | 102,100 | 700.000 | 102,110 | 700.000 |
| 02.07.2025 | 10:28:17.759 | 102,040 | 700.000 | 102,050 | 700.000 |
| 02.07.2025 | 10:02:43.906 | 102,110 | 700.000 | 102,120 | 700.000 |
| 02.07.2025 | 09:20:00.690 | 102,110 | 700.000 | 102,120 | 700.000 |
| 02.07.2025 | 09:11:00.136 | 102,120 | 300.000 | 102,130 | 300.000 |
| 02.07.2025 | 09:05:59.867 | 102,080 | 300.000 | 102,150 | 300.000 |
| 02.07.2025 | 09:05:07.248 | 102,090 | 300.000 | 102,160 | 300.000 |
| 02.07.2025 | 09:03:11.652 | 102,120 | 100.000 | 102,190 | 100.000 |
| 02.07.2025 | 09:01:59.538 | 102,060 | 100.000 | 102,130 | 100.000 |
| 02.07.2025 | 09:01:54.203 | 102,070 | 100.000 | 102,140 | 100.000 |
| 02.07.2025 | 09:00:59.490 | 102,070 | 100.000 | 102,210 | 100.000 |
| 02.07.2025 | 09:00:27.440 | 102,060 | 100.000 | 102,200 | 100.000 |
| 02.07.2025 | 09:00:01.100 | - | - | - | - |
| 02.07.2025 | 08:59:50.924 | - | - | - | - |
| 02.07.2025 | 08:57:58.772 | 101,990 | 50.000 | 102,130 | 50.000 |
| 02.07.2025 | 08:55:47.988 | 101,970 | 50.000 | 102,140 | 50.000 |
| 02.07.2025 | 08:52:01.893 | 101,970 | 100.000 | 102,140 | 100.000 |
| 02.07.2025 | 08:30:02.940 | 101,970 | 100.000 | 102,140 | 100.000 |
| 01.07.2025 | 22:00:20.141 | - | - | - | - |
| 01.07.2025 | 21:59:38.407 | 101,960 | 100.000 | 102,030 | 100.000 |
| 01.07.2025 | 20:00:04.430 | 101,970 | 100.000 | 102,050 | 100.000 |
| 01.07.2025 | 19:58:02.817 | 101,990 | 250.000 | 102,020 | 250.000 |
| 01.07.2025 | 18:28:44.256 | 101,930 | 250.000 | 101,960 | 250.000 |
| 01.07.2025 | 17:50:49.880 | 101,870 | 250.000 | 101,900 | 250.000 |
| 01.07.2025 | 17:35:18.616 | 101,930 | 250.000 | 101,960 | 250.000 |
| 01.07.2025 | 17:30:02.735 | - | - | - | - |
| 01.07.2025 | 16:39:57.780 | 101,970 | 700.000 | 101,980 | 700.000 |
| 01.07.2025 | 16:13:27.587 | 102,030 | 700.000 | 102,040 | 700.000 |
| 01.07.2025 | 14:28:06.472 | 102,030 | 700.000 | 102,040 | 700.000 |
| 01.07.2025 | 13:02:10.865 | 102,090 | 700.000 | 102,100 | 700.000 |
| 01.07.2025 | 13:00:01.866 | - | - | - | - |
| 01.07.2025 | 11:39:59.033 | 102,060 | 700.000 | 102,070 | 700.000 |
| 01.07.2025 | 11:20:16.168 | 101,990 | 700.000 | 102,000 | 700.000 |
| 01.07.2025 | 11:07:54.604 | 102,050 | 700.000 | 102,060 | 700.000 |
| 01.07.2025 | 10:20:16.735 | 102,120 | 700.000 | 102,130 | 700.000 |
| 01.07.2025 | 10:15:59.429 | 102,050 | 700.000 | 102,060 | 700.000 |
| 01.07.2025 | 10:10:05.850 | 102,050 | 700.000 | 102,060 | 700.000 |
| 01.07.2025 | 10:03:23.479 | 102,110 | 700.000 | 102,120 | 700.000 |
| 01.07.2025 | 09:20:48.881 | 102,170 | 700.000 | 102,180 | 700.000 |
| 01.07.2025 | 09:20:29.444 | 102,180 | 700.000 | 102,190 | 700.000 |
| 01.07.2025 | 09:11:48.703 | 102,110 | 300.000 | 102,120 | 300.000 |
| 01.07.2025 | 09:09:39.591 | 102,090 | 300.000 | 102,160 | 300.000 |
| 01.07.2025 | 09:05:47.258 | 102,150 | 300.000 | 102,220 | 300.000 |
| 01.07.2025 | 09:05:18.642 | 102,170 | 300.000 | 102,240 | 300.000 |
| 01.07.2025 | 09:04:18.218 | 102,170 | 100.000 | 102,240 | 100.000 |
| 01.07.2025 | 09:01:47.020 | 102,110 | 100.000 | 102,180 | 100.000 |
| 01.07.2025 | 09:01:28.031 | 102,140 | 100.000 | 102,210 | 100.000 |
| 01.07.2025 | 09:00:47.682 | 102,070 | 100.000 | 102,210 | 100.000 |
| 01.07.2025 | 09:00:03.737 | - | - | - | - |
| 01.07.2025 | 08:59:50.596 | - | - | - | - |
| 01.07.2025 | 08:57:45.455 | 102,090 | 50.000 | 102,230 | 50.000 |
| 01.07.2025 | 08:55:44.354 | 102,070 | 50.000 | 102,240 | 50.000 |
| 01.07.2025 | 08:52:01.327 | 102,090 | 100.000 | 102,260 | 100.000 |
| 01.07.2025 | 08:34:50.873 | 102,090 | 100.000 | 102,260 | 100.000 |
| 01.07.2025 | 08:33:52.458 | - | - | - | - |
| 01.07.2025 | 08:30:02.842 | 102,090 | 100.000 | 102,260 | 100.000 |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 22:00:19.867 | - | - | - | - |
| 30.06.2025 | 21:59:43.786 | 102,030 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 21:57:26.009 | 102,010 | 100.000 | 102,090 | 100.000 |
| 30.06.2025 | 21:55:55.524 | - | - | - | - |
| 30.06.2025 | 21:55:08.251 | 102,020 | 100.000 | 102,100 | 100.000 |
| 30.06.2025 | 21:55:03.346 | - | - | - | - |
| 30.06.2025 | 21:44:48.172 | 102,030 | 100.000 | 102,110 | 100.000 |
| 30.06.2025 | 21:44:13.259 | - | - | - | - |
| 30.06.2025 | 21:43:24.421 | 102,170 | 100.000 | 102,250 | 100.000 |
| 30.06.2025 | 21:32:47.524 | - | - | - | - |
| 30.06.2025 | 21:11:37.998 | 102,110 | 100.000 | 102,190 | 100.000 |
| 30.06.2025 | 20:00:38.122 | 102,110 | 100.000 | 102,190 | 100.000 |
| 30.06.2025 | 20:00:05.262 | 102,120 | 250.000 | 102,150 | 250.000 |
| 30.06.2025 | 19:59:46.491 | 102,120 | 250.000 | 102,150 | 250.000 |
| 30.06.2025 | 19:59:11.125 | - | - | - | - |
| 30.06.2025 | 19:58:04.182 | 102,130 | 250.000 | 102,160 | 250.000 |
| 30.06.2025 | 19:57:33.288 | - | - | - | - |
| 30.06.2025 | 18:30:33.046 | 102,180 | 250.000 | 102,210 | 250.000 |
| 30.06.2025 | 17:35:19.762 | 102,200 | 250.000 | 102,230 | 250.000 |
| 30.06.2025 | 17:30:00.816 | - | - | - | - |
| 30.06.2025 | 16:30:03.571 | 102,200 | 700.000 | 102,210 | 700.000 |
| 30.06.2025 | 16:21:38.922 | 102,140 | 700.000 | 102,150 | 700.000 |
| 30.06.2025 | 15:47:50.017 | 102,140 | 700.000 | 102,150 | 700.000 |
| 30.06.2025 | 15:44:07.636 | 102,080 | 700.000 | 102,090 | 700.000 |
| 30.06.2025 | 14:58:51.556 | 102,140 | 700.000 | 102,150 | 700.000 |
| 30.06.2025 | 14:44:59.734 | 102,200 | 700.000 | 102,210 | 700.000 |
| 30.06.2025 | 14:44:14.967 | - | - | - | - |
| 30.06.2025 | 13:14:44.999 | 102,170 | 700.000 | 102,180 | 700.000 |
| 30.06.2025 | 13:02:19.340 | 102,230 | 700.000 | 102,240 | 700.000 |
| 30.06.2025 | 13:00:02.319 | - | - | - | - |
| 30.06.2025 | 12:56:03.268 | 102,220 | 700.000 | 102,230 | 700.000 |
| 30.06.2025 | 12:44:37.380 | 102,160 | 700.000 | 102,170 | 700.000 |
| 30.06.2025 | 12:13:45.690 | 102,220 | 700.000 | 102,230 | 700.000 |
| 30.06.2025 | 12:06:59.473 | 102,160 | 700.000 | 102,170 | 700.000 |
| 30.06.2025 | 11:53:02.046 | 102,100 | 700.000 | 102,110 | 700.000 |
| 30.06.2025 | 11:44:23.123 | 102,040 | 700.000 | 102,050 | 700.000 |
| 30.06.2025 | 11:18:57.599 | 102,100 | 700.000 | 102,110 | 700.000 |
| 30.06.2025 | 11:01:40.880 | 102,160 | 700.000 | 102,170 | 700.000 |
| 30.06.2025 | 10:57:46.881 | 102,100 | 700.000 | 102,110 | 700.000 |
| 30.06.2025 | 10:41:25.611 | 102,150 | 700.000 | 102,160 | 700.000 |
| 30.06.2025 | 10:12:48.785 | 102,210 | 700.000 | 102,220 | 700.000 |