NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG38XR
ISIN DE000UG38XR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.141 | - | - | - | - |
| 05.12.2025 | 22:00:23.141 | - | - | - | - |
| 05.12.2025 | 21:59:43.681 | 165,470 | 6.000 | - | - |
| 05.12.2025 | 21:59:43.681 | 165,470 | 6.000 | - | - |
| 05.12.2025 | 21:59:09.598 | 165,540 | 6.000 | - | - |
| 05.12.2025 | 21:59:09.598 | 165,540 | 6.000 | - | - |
| 05.12.2025 | 21:58:38.867 | 165,900 | 6.000 | - | - |
| 05.12.2025 | 21:58:38.867 | 165,900 | 6.000 | - | - |
| 05.12.2025 | 21:58:05.238 | 165,930 | 6.000 | - | - |
| 05.12.2025 | 21:58:05.238 | 165,930 | 6.000 | - | - |
| 05.12.2025 | 21:57:34.462 | 166,090 | 6.000 | - | - |
| 05.12.2025 | 21:57:34.462 | 166,090 | 6.000 | - | - |
| 05.12.2025 | 21:57:03.100 | 166,110 | 6.000 | - | - |
| 05.12.2025 | 21:57:03.100 | 166,110 | 6.000 | - | - |
| 05.12.2025 | 21:56:32.968 | 166,120 | 6.000 | - | - |
| 05.12.2025 | 21:56:32.968 | 166,120 | 6.000 | - | - |
| 05.12.2025 | 21:56:02.395 | 166,120 | 6.000 | - | - |
| 05.12.2025 | 21:56:02.395 | 166,120 | 6.000 | - | - |
| 05.12.2025 | 21:55:30.976 | 166,020 | 6.000 | - | - |
| 05.12.2025 | 21:55:30.976 | 166,020 | 6.000 | - | - |
| 05.12.2025 | 21:54:59.906 | 166,320 | 6.000 | - | - |
| 05.12.2025 | 21:54:59.906 | 166,320 | 6.000 | - | - |
| 05.12.2025 | 21:54:29.898 | 166,040 | 6.000 | - | - |
| 05.12.2025 | 21:54:29.898 | 166,040 | 6.000 | - | - |
| 05.12.2025 | 21:53:58.745 | 166,020 | 6.000 | - | - |
| 05.12.2025 | 21:53:58.745 | 166,020 | 6.000 | - | - |
| 05.12.2025 | 21:53:27.402 | 166,340 | 6.000 | - | - |
| 05.12.2025 | 21:53:27.402 | 166,340 | 6.000 | - | - |
| 05.12.2025 | 21:52:57.612 | 166,510 | 6.000 | - | - |
| 05.12.2025 | 21:52:57.612 | 166,510 | 6.000 | - | - |
| 05.12.2025 | 21:52:23.474 | 166,550 | 6.000 | - | - |
| 05.12.2025 | 21:52:23.474 | 166,550 | 6.000 | - | - |
| 05.12.2025 | 21:51:54.114 | 166,780 | 6.000 | - | - |
| 05.12.2025 | 21:51:54.114 | 166,780 | 6.000 | - | - |
| 05.12.2025 | 21:51:21.694 | 166,560 | 6.000 | - | - |
| 05.12.2025 | 21:51:21.694 | 166,560 | 6.000 | - | - |
| 05.12.2025 | 21:50:51.184 | 166,610 | 6.000 | - | - |
| 05.12.2025 | 21:50:51.184 | 166,610 | 6.000 | - | - |
| 05.12.2025 | 21:50:15.134 | 166,430 | 6.000 | - | - |
| 05.12.2025 | 21:50:15.134 | 166,430 | 6.000 | - | - |
| 05.12.2025 | 21:49:50.713 | 166,610 | 10.000 | - | - |
| 05.12.2025 | 21:49:50.713 | 166,610 | 10.000 | - | - |
| 05.12.2025 | 21:49:19.452 | 166,530 | 10.000 | - | - |
| 05.12.2025 | 21:49:19.452 | 166,530 | 10.000 | - | - |
| 05.12.2025 | 21:48:49.169 | 166,470 | 10.000 | - | - |
| 05.12.2025 | 21:48:49.169 | 166,470 | 10.000 | - | - |
| 05.12.2025 | 21:48:18.489 | 166,560 | 10.000 | - | - |
| 05.12.2025 | 21:48:18.489 | 166,560 | 10.000 | - | - |
| 05.12.2025 | 21:47:47.591 | 166,430 | 10.000 | - | - |
| 05.12.2025 | 21:47:47.591 | 166,430 | 10.000 | - | - |
| 05.12.2025 | 21:47:15.404 | 166,640 | 10.000 | - | - |
| 05.12.2025 | 21:47:15.404 | 166,640 | 10.000 | - | - |
| 05.12.2025 | 21:46:46.478 | 166,340 | 10.000 | - | - |
| 05.12.2025 | 21:46:46.478 | 166,340 | 10.000 | - | - |
| 05.12.2025 | 21:46:15.044 | 166,120 | 10.000 | - | - |
| 05.12.2025 | 21:46:15.044 | 166,120 | 10.000 | - | - |
| 05.12.2025 | 21:45:45.209 | 165,550 | 10.000 | - | - |
| 05.12.2025 | 21:45:45.209 | 165,550 | 10.000 | - | - |
| 05.12.2025 | 21:45:08.057 | 165,540 | 10.000 | - | - |
| 05.12.2025 | 21:45:08.057 | 165,540 | 10.000 | - | - |
| 05.12.2025 | 21:44:38.217 | 165,500 | 10.000 | - | - |
| 05.12.2025 | 21:44:38.217 | 165,500 | 10.000 | - | - |
| 05.12.2025 | 21:44:07.045 | 165,470 | 10.000 | - | - |
| 05.12.2025 | 21:44:07.045 | 165,470 | 10.000 | - | - |
| 05.12.2025 | 21:43:37.552 | 165,520 | 10.000 | - | - |
| 05.12.2025 | 21:43:37.552 | 165,520 | 10.000 | - | - |
| 05.12.2025 | 21:43:04.239 | 165,580 | 10.000 | - | - |
| 05.12.2025 | 21:43:04.239 | 165,580 | 10.000 | - | - |
| 05.12.2025 | 21:42:32.480 | 165,690 | 10.000 | - | - |
| 05.12.2025 | 21:42:32.480 | 165,690 | 10.000 | - | - |
| 05.12.2025 | 21:42:01.919 | 165,690 | 10.000 | - | - |
| 05.12.2025 | 21:42:01.919 | 165,690 | 10.000 | - | - |
| 05.12.2025 | 21:41:25.586 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:41:25.586 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:40:54.800 | 165,600 | 10.000 | - | - |
| 05.12.2025 | 21:40:54.800 | 165,600 | 10.000 | - | - |
| 05.12.2025 | 21:40:23.979 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:40:23.979 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:39:53.470 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:39:53.470 | 165,590 | 10.000 | - | - |
| 05.12.2025 | 21:39:21.084 | 165,510 | 10.000 | - | - |
| 05.12.2025 | 21:39:21.084 | 165,510 | 10.000 | - | - |
| 05.12.2025 | 21:38:50.130 | 165,490 | 10.000 | - | - |
| 05.12.2025 | 21:38:50.130 | 165,490 | 10.000 | - | - |
| 05.12.2025 | 21:38:19.131 | 165,400 | 10.000 | - | - |
| 05.12.2025 | 21:38:19.131 | 165,400 | 10.000 | - | - |
| 05.12.2025 | 21:37:48.674 | 165,460 | 10.000 | - | - |
| 05.12.2025 | 21:37:48.674 | 165,460 | 10.000 | - | - |
| 05.12.2025 | 21:37:18.512 | 165,530 | 10.000 | - | - |
| 05.12.2025 | 21:37:18.512 | 165,530 | 10.000 | - | - |
| 05.12.2025 | 21:36:47.278 | 165,510 | 10.000 | - | - |
| 05.12.2025 | 21:36:47.278 | 165,510 | 10.000 | - | - |
| 05.12.2025 | 21:36:08.572 | 165,440 | 10.000 | - | - |
| 05.12.2025 | 21:36:08.572 | 165,440 | 10.000 | - | - |
| 05.12.2025 | 21:35:43.502 | 165,460 | 10.000 | - | - |
| 05.12.2025 | 21:35:43.502 | 165,460 | 10.000 | - | - |
| 05.12.2025 | 21:35:11.575 | 165,420 | 10.000 | - | - |
| 05.12.2025 | 21:35:11.575 | 165,420 | 10.000 | - | - |
| 05.12.2025 | 21:34:39.956 | 165,420 | 10.000 | - | - |
| 05.12.2025 | 21:34:39.956 | 165,420 | 10.000 | - | - |