HENSOLDT AG/CapBonus/65/Call/UniCredit
WKN UG36A9
ISIN DE000UG36A97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:40:49.454 | 60,690 | 6.000 | 60,760 | 6.000 |
| 02.12.2025 | 16:39:05.257 | 60,650 | 6.000 | 60,720 | 6.000 |
| 02.12.2025 | 16:35:10.107 | 60,710 | 6.000 | 60,780 | 6.000 |
| 02.12.2025 | 16:34:13.252 | 60,670 | 6.000 | 60,740 | 6.000 |
| 02.12.2025 | 16:32:37.589 | 60,710 | 6.000 | 60,780 | 6.000 |
| 02.12.2025 | 16:30:59.366 | 60,750 | 6.000 | 60,820 | 6.000 |
| 02.12.2025 | 16:29:53.897 | 60,660 | 6.000 | 60,730 | 6.000 |
| 02.12.2025 | 16:25:23.649 | 60,710 | 6.000 | 60,780 | 6.000 |
| 02.12.2025 | 16:23:36.409 | 60,670 | 6.000 | 60,740 | 6.000 |
| 02.12.2025 | 16:22:24.618 | 60,630 | 6.000 | 60,700 | 6.000 |
| 02.12.2025 | 16:20:50.917 | 60,680 | 6.000 | 60,750 | 6.000 |
| 02.12.2025 | 16:20:09.503 | 60,640 | 6.000 | 60,710 | 6.000 |
| 02.12.2025 | 16:19:35.721 | 60,650 | 6.000 | 60,720 | 6.000 |
| 02.12.2025 | 16:17:47.664 | 60,740 | 6.000 | 60,810 | 6.000 |
| 02.12.2025 | 16:17:00.597 | 60,850 | 6.000 | 60,920 | 6.000 |
| 02.12.2025 | 16:16:05.997 | 60,760 | 6.000 | 60,830 | 6.000 |
| 02.12.2025 | 16:15:12.426 | 60,760 | 6.000 | 60,830 | 6.000 |
| 02.12.2025 | 16:13:50.859 | 60,720 | 6.000 | 60,790 | 6.000 |
| 02.12.2025 | 16:13:13.277 | 60,670 | 6.000 | 60,740 | 6.000 |
| 02.12.2025 | 16:12:23.930 | 60,660 | 6.000 | 60,730 | 6.000 |
| 02.12.2025 | 16:11:36.436 | 60,640 | 6.000 | 60,710 | 6.000 |
| 02.12.2025 | 16:11:14.895 | 60,660 | 6.000 | 60,730 | 6.000 |
| 02.12.2025 | 16:10:43.214 | 60,620 | 6.000 | 60,690 | 6.000 |
| 02.12.2025 | 16:10:06.239 | 60,430 | 6.000 | 60,500 | 6.000 |
| 02.12.2025 | 16:08:40.858 | 60,440 | 6.000 | 60,510 | 6.000 |
| 02.12.2025 | 16:08:10.553 | 60,480 | 6.000 | 60,550 | 6.000 |
| 02.12.2025 | 16:07:22.217 | 60,520 | 6.000 | 60,590 | 6.000 |
| 02.12.2025 | 16:06:39.172 | 60,410 | 6.000 | 60,480 | 6.000 |
| 02.12.2025 | 16:06:04.776 | 60,420 | 6.000 | 60,490 | 6.000 |
| 02.12.2025 | 16:02:50.918 | 60,370 | 6.000 | 60,440 | 6.000 |
| 02.12.2025 | 15:54:10.376 | 60,410 | 6.000 | 60,480 | 6.000 |
| 02.12.2025 | 15:53:27.650 | 60,370 | 6.000 | 60,440 | 6.000 |
| 02.12.2025 | 15:46:05.908 | 60,420 | 6.000 | 60,490 | 6.000 |
| 02.12.2025 | 15:44:39.185 | 60,460 | 6.000 | 60,530 | 6.000 |
| 02.12.2025 | 15:43:23.061 | 60,410 | 6.000 | 60,480 | 6.000 |
| 02.12.2025 | 15:37:47.857 | 60,450 | 6.000 | 60,520 | 6.000 |
| 02.12.2025 | 15:33:41.819 | 60,490 | 6.000 | 60,560 | 6.000 |
| 02.12.2025 | 15:26:53.306 | 60,450 | 6.000 | 60,520 | 6.000 |
| 02.12.2025 | 15:23:33.467 | 60,410 | 6.000 | 60,480 | 6.000 |
| 02.12.2025 | 15:20:50.820 | 60,360 | 6.000 | 60,430 | 6.000 |
| 02.12.2025 | 15:15:42.586 | 60,400 | 6.000 | 60,470 | 6.000 |
| 02.12.2025 | 15:08:16.593 | 60,320 | 6.000 | 60,390 | 6.000 |
| 02.12.2025 | 15:06:44.237 | 60,360 | 6.000 | 60,430 | 6.000 |
| 02.12.2025 | 14:59:39.466 | 60,400 | 6.000 | 60,470 | 6.000 |
| 02.12.2025 | 14:58:11.877 | 60,450 | 6.000 | 60,520 | 6.000 |
| 02.12.2025 | 14:55:01.039 | 60,530 | 6.000 | 60,600 | 6.000 |
| 02.12.2025 | 14:54:29.644 | 60,480 | 6.000 | 60,550 | 6.000 |
| 02.12.2025 | 14:53:02.263 | 60,440 | 6.000 | 60,510 | 6.000 |
| 02.12.2025 | 14:52:16.933 | 60,400 | 6.000 | 60,470 | 6.000 |
| 02.12.2025 | 14:49:47.063 | 60,360 | 6.000 | 60,430 | 6.000 |
| 02.12.2025 | 14:48:01.666 | 60,410 | 6.000 | 60,480 | 6.000 |
| 02.12.2025 | 14:47:03.865 | 60,370 | 6.000 | 60,440 | 6.000 |
| 02.12.2025 | 14:44:50.674 | 60,330 | 6.000 | 60,400 | 6.000 |
| 02.12.2025 | 14:40:28.180 | 60,290 | 6.000 | 60,360 | 6.000 |
| 02.12.2025 | 14:27:25.195 | 60,250 | 6.000 | 60,320 | 6.000 |
| 02.12.2025 | 14:05:04.812 | 60,210 | 6.000 | 60,280 | 6.000 |
| 02.12.2025 | 14:04:05.201 | 60,170 | 6.000 | 60,240 | 6.000 |
| 02.12.2025 | 13:50:15.059 | 60,210 | 6.000 | 60,280 | 6.000 |
| 02.12.2025 | 13:45:33.284 | 60,160 | 6.000 | 60,230 | 6.000 |
| 02.12.2025 | 13:42:39.284 | 60,120 | 6.000 | 60,190 | 6.000 |
| 02.12.2025 | 13:30:17.415 | 60,080 | 6.000 | 60,150 | 6.000 |
| 02.12.2025 | 13:25:37.050 | 60,040 | 6.000 | 60,110 | 6.000 |
| 02.12.2025 | 13:15:00.109 | 60,080 | 6.000 | 60,150 | 6.000 |
| 02.12.2025 | 13:12:14.322 | 60,120 | 6.000 | 60,190 | 6.000 |
| 02.12.2025 | 13:11:31.212 | 60,160 | 6.000 | 60,230 | 6.000 |
| 02.12.2025 | 13:05:40.720 | 60,200 | 6.000 | 60,270 | 6.000 |
| 02.12.2025 | 13:03:29.831 | 60,250 | 6.000 | 60,320 | 6.000 |
| 02.12.2025 | 13:02:21.808 | 60,290 | 6.000 | 60,360 | 6.000 |
| 02.12.2025 | 13:00:00.965 | - | - | - | - |
| 02.12.2025 | 12:56:18.330 | 60,280 | 6.000 | 60,350 | 6.000 |
| 02.12.2025 | 12:49:54.106 | 60,340 | 6.000 | 60,410 | 6.000 |
| 02.12.2025 | 12:30:15.089 | 60,300 | 6.000 | 60,370 | 6.000 |
| 02.12.2025 | 12:24:19.390 | 60,340 | 6.000 | 60,410 | 6.000 |
| 02.12.2025 | 12:01:06.305 | 60,090 | 6.000 | 60,160 | 6.000 |
| 02.12.2025 | 11:58:48.972 | 60,140 | 6.000 | 60,210 | 6.000 |
| 02.12.2025 | 11:42:36.932 | 60,190 | 6.000 | 60,260 | 6.000 |
| 02.12.2025 | 11:36:18.233 | 60,200 | 8.500 | 60,270 | 6.000 |
| 02.12.2025 | 11:30:11.334 | 60,200 | 6.000 | 60,270 | 6.000 |
| 02.12.2025 | 11:17:16.435 | 60,250 | 6.000 | 60,320 | 6.000 |
| 02.12.2025 | 11:14:52.228 | 60,210 | 6.000 | 60,280 | 6.000 |
| 02.12.2025 | 11:10:23.295 | 60,110 | 6.000 | 60,180 | 6.000 |
| 02.12.2025 | 11:03:05.411 | 60,030 | 6.000 | 60,100 | 6.000 |
| 02.12.2025 | 10:31:06.197 | 60,090 | 6.000 | 60,160 | 6.000 |
| 02.12.2025 | 10:23:14.595 | 60,130 | 6.000 | 60,200 | 6.000 |
| 02.12.2025 | 10:20:27.673 | 60,090 | 6.000 | 60,160 | 6.000 |
| 02.12.2025 | 10:16:21.805 | 60,130 | 6.000 | 60,200 | 6.000 |
| 02.12.2025 | 10:10:56.109 | 60,170 | 6.000 | 60,240 | 6.000 |
| 02.12.2025 | 10:10:03.467 | 60,130 | 6.000 | 60,200 | 6.000 |
| 02.12.2025 | 10:08:06.263 | 60,090 | 6.000 | 60,160 | 6.000 |
| 02.12.2025 | 10:02:39.792 | 60,030 | 6.000 | 60,100 | 6.000 |
| 02.12.2025 | 09:58:33.288 | 60,070 | 6.000 | 60,140 | 6.000 |
| 02.12.2025 | 09:56:54.732 | 60,020 | 6.000 | 60,090 | 6.000 |
| 02.12.2025 | 09:56:16.197 | 60,020 | 6.000 | 60,090 | 6.000 |
| 02.12.2025 | 09:53:28.754 | 60,060 | 6.000 | 60,130 | 6.000 |
| 02.12.2025 | 09:37:13.261 | 60,070 | 6.000 | 60,140 | 6.000 |
| 02.12.2025 | 09:35:04.095 | 60,120 | 6.000 | 60,190 | 6.000 |
| 02.12.2025 | 09:31:15.332 | 60,110 | 6.000 | 60,180 | 6.000 |
| 02.12.2025 | 09:30:11.031 | 60,170 | 6.000 | 60,240 | 6.000 |
| 02.12.2025 | 09:22:30.430 | 60,120 | 6.000 | 60,190 | 6.000 |
| 02.12.2025 | 09:21:56.154 | 60,350 | 6.000 | 60,420 | 6.000 |