SAP SE/KO/Put [endlos]/UniCredit
WKN UG35U4
ISIN DE000UG35U45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:56:31.963 | 18,070 | 160.000 | 18,080 | 160.000 |
| 28.04.2026 | 11:52:55.580 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 11:48:44.234 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 11:41:10.579 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:40:34.694 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:37:54.113 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:36:20.980 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 11:34:01.469 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:33:14.721 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:32:15.173 | 18,170 | 160.000 | 18,180 | 160.000 |
| 28.04.2026 | 11:31:22.344 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:29:56.568 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:28:56.133 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:26:54.393 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:24:06.347 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:21:21.628 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:12:59.386 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 11:11:53.791 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 11:09:08.048 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 11:08:35.837 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 11:08:04.783 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 11:03:43.912 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 11:02:51.993 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 11:01:05.591 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 10:53:55.748 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:52:52.770 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:51:25.038 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:46:25.987 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:45:24.788 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:43:54.010 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 10:39:43.217 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:36:47.349 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:34:37.400 | 18,120 | 160.000 | 18,130 | 160.000 |
| 28.04.2026 | 10:33:16.364 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 10:32:05.297 | 18,120 | 160.000 | 18,130 | 160.000 |
| 28.04.2026 | 10:29:57.375 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:28:46.849 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:27:19.757 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 10:26:30.071 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:25:52.441 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:19:46.078 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:18:26.361 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 10:17:51.351 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 10:12:39.284 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 10:11:07.523 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 10:10:14.225 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 10:09:12.260 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 10:05:54.600 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 10:05:12.421 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 10:01:16.339 | 18,180 | 160.000 | 18,190 | 160.000 |
| 28.04.2026 | 09:59:57.572 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 09:53:43.860 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 09:52:40.492 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 09:51:34.634 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 09:50:04.633 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 09:49:26.915 | 18,170 | 160.000 | 18,180 | 160.000 |
| 28.04.2026 | 09:43:24.020 | 18,160 | 160.000 | 18,170 | 160.000 |
| 28.04.2026 | 09:40:58.256 | 18,130 | 160.000 | 18,140 | 160.000 |
| 28.04.2026 | 09:38:25.888 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 09:36:18.392 | 18,180 | 160.000 | 18,190 | 160.000 |
| 28.04.2026 | 09:35:05.804 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 09:32:44.312 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:31:04.923 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:30:39.856 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 09:30:05.009 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 09:29:41.711 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 09:23:17.039 | 18,220 | 160.000 | 18,230 | 160.000 |
| 28.04.2026 | 09:20:42.260 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:18:59.491 | 18,220 | 160.000 | 18,230 | 160.000 |
| 28.04.2026 | 09:18:22.390 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:17:41.542 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:17:16.826 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:16:35.471 | 18,230 | 160.000 | 18,240 | 160.000 |
| 28.04.2026 | 09:15:59.967 | 18,210 | 160.000 | 18,220 | 160.000 |
| 28.04.2026 | 09:12:53.354 | 18,190 | 160.000 | 18,200 | 160.000 |
| 28.04.2026 | 09:11:32.770 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 09:09:44.717 | 18,180 | 160.000 | 18,190 | 160.000 |
| 28.04.2026 | 09:09:18.535 | 18,200 | 160.000 | 18,210 | 160.000 |
| 28.04.2026 | 09:06:21.772 | 18,150 | 160.000 | 18,160 | 160.000 |
| 28.04.2026 | 09:05:03.583 | 18,140 | 160.000 | 18,150 | 160.000 |
| 28.04.2026 | 09:00:00.435 | - | - | - | - |
| 28.04.2026 | 08:54:07.939 | 18,040 | 16.000 | 18,080 | 16.000 |
| 28.04.2026 | 08:50:58.001 | - | - | - | - |
| 28.04.2026 | 08:49:10.551 | 18,040 | 16.000 | 18,080 | 16.000 |
| 28.04.2026 | 08:33:21.957 | 18,020 | 16.000 | 18,060 | 16.000 |
| 28.04.2026 | 08:30:30.949 | 18,030 | 16.000 | 18,070 | 16.000 |
| 28.04.2026 | 08:26:38.233 | 18,030 | 8.000 | 18,070 | 13.000 |
| 28.04.2026 | 08:05:58.794 | 18,040 | 8.000 | 18,080 | 8.000 |
| 28.04.2026 | 08:04:54.464 | 18,030 | 8.000 | 18,070 | 8.000 |
| 28.04.2026 | 08:00:33.188 | 18,060 | 8.000 | 18,100 | 8.000 |
| 27.04.2026 | 22:00:29.759 | - | - | - | - |
| 27.04.2026 | 21:59:00.934 | 18,130 | 10.000 | 18,160 | 10.000 |
| 27.04.2026 | 21:55:59.585 | 18,130 | 10.000 | 18,170 | 10.000 |
| 27.04.2026 | 21:51:08.586 | - | - | - | - |
| 27.04.2026 | 21:50:11.955 | 18,130 | 10.000 | 18,170 | 10.000 |
| 27.04.2026 | 21:40:34.963 | 18,100 | 10.000 | 18,140 | 10.000 |
| 27.04.2026 | 21:38:53.122 | 18,110 | 10.000 | 18,150 | 10.000 |
| 27.04.2026 | 21:33:39.859 | 18,120 | 10.000 | 18,160 | 10.000 |
| 27.04.2026 | 21:29:42.930 | 18,090 | 10.000 | 18,130 | 10.000 |
| 27.04.2026 | 21:22:50.095 | 18,070 | 10.000 | 18,110 | 10.000 |