Siemens AG/Discount/220/Call/UniCredit
WKN UG35L6
ISIN DE000UG35L61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:21.742 | - | - | - | - |
| 18.09.2025 | 21:59:44.953 | 210,400 | 500 | 210,580 | 500 |
| 18.09.2025 | 20:51:03.871 | 210,400 | 500 | 210,620 | 500 |
| 18.09.2025 | 20:30:17.399 | 210,290 | 750 | 210,510 | 500 |
| 18.09.2025 | 20:29:31.975 | 210,350 | 750 | 210,570 | 500 |
| 18.09.2025 | 20:00:03.227 | 210,290 | 500 | 210,470 | 500 |
| 18.09.2025 | 19:25:32.547 | 210,290 | 500 | 210,470 | 500 |
| 18.09.2025 | 18:09:17.917 | 210,290 | 500 | 210,470 | 500 |
| 18.09.2025 | 17:35:04.631 | 210,290 | 500 | 210,470 | 500 |
| 18.09.2025 | 17:30:01.735 | - | - | - | - |
| 18.09.2025 | 17:20:35.491 | 210,370 | 10.000 | 210,390 | 10.000 |
| 18.09.2025 | 17:12:31.317 | 210,260 | 10.000 | 210,280 | 10.000 |
| 18.09.2025 | 17:06:00.613 | 210,150 | 10.000 | 210,170 | 10.000 |
| 18.09.2025 | 17:03:14.803 | 210,260 | 10.000 | 210,280 | 10.000 |
| 18.09.2025 | 16:41:22.983 | 210,370 | 10.000 | 210,390 | 10.000 |
| 18.09.2025 | 16:39:06.782 | 210,500 | 10.000 | 210,520 | 10.000 |
| 18.09.2025 | 16:35:16.578 | 210,640 | 10.000 | 210,660 | 10.000 |
| 18.09.2025 | 16:22:46.097 | 210,730 | 10.000 | 210,750 | 10.000 |
| 18.09.2025 | 16:04:51.693 | 210,500 | 10.000 | 210,520 | 10.000 |
| 18.09.2025 | 15:59:37.369 | 210,500 | 10.000 | 210,520 | 10.000 |
| 18.09.2025 | 15:56:23.108 | 210,390 | 10.000 | 210,410 | 10.000 |
| 18.09.2025 | 15:53:31.746 | 210,510 | 10.000 | 210,530 | 10.000 |
| 18.09.2025 | 15:50:02.274 | 210,620 | 10.000 | 210,640 | 10.000 |
| 18.09.2025 | 15:41:41.195 | 210,480 | 10.000 | 210,500 | 10.000 |
| 18.09.2025 | 15:25:37.776 | 210,480 | 10.000 | 210,500 | 10.000 |
| 18.09.2025 | 15:23:50.096 | 210,610 | 10.000 | 210,630 | 10.000 |
| 18.09.2025 | 15:22:01.616 | 210,490 | 10.000 | 210,510 | 10.000 |
| 18.09.2025 | 15:20:02.562 | 210,370 | 10.000 | 210,390 | 10.000 |
| 18.09.2025 | 15:15:03.815 | 210,500 | 10.000 | 210,520 | 10.000 |
| 18.09.2025 | 15:07:10.202 | 210,610 | 10.000 | 210,630 | 10.000 |
| 18.09.2025 | 15:01:08.038 | 210,500 | 10.000 | 210,520 | 10.000 |
| 18.09.2025 | 14:52:03.751 | 210,630 | 10.000 | 210,650 | 10.000 |
| 18.09.2025 | 14:31:52.700 | 210,480 | 10.000 | 210,500 | 10.000 |
| 18.09.2025 | 14:28:46.434 | 210,610 | 10.000 | 210,630 | 10.000 |
| 18.09.2025 | 14:24:23.379 | 210,480 | 10.000 | 210,500 | 10.000 |
| 18.09.2025 | 14:18:57.795 | 210,360 | 10.000 | 210,380 | 10.000 |
| 18.09.2025 | 14:07:27.257 | 210,480 | 10.000 | 210,500 | 10.000 |
| 18.09.2025 | 13:59:50.251 | 210,600 | 10.000 | 210,620 | 10.000 |
| 18.09.2025 | 13:45:38.156 | 210,490 | 10.000 | 210,510 | 10.000 |
| 18.09.2025 | 13:40:47.882 | 210,600 | 10.000 | 210,620 | 10.000 |
| 18.09.2025 | 13:37:33.932 | 210,720 | 10.000 | 210,740 | 10.000 |
| 18.09.2025 | 13:31:41.499 | 210,830 | 10.000 | 210,850 | 10.000 |
| 18.09.2025 | 13:08:46.063 | 210,720 | 10.000 | 210,740 | 10.000 |
| 18.09.2025 | 13:02:27.495 | 210,610 | 10.000 | 210,630 | 10.000 |
| 18.09.2025 | 12:54:51.415 | 210,560 | 10.000 | 210,580 | 10.000 |
| 18.09.2025 | 12:50:17.283 | 210,680 | 10.000 | 210,700 | 10.000 |
| 18.09.2025 | 12:41:16.295 | 210,790 | 10.000 | 210,810 | 10.000 |
| 18.09.2025 | 12:20:29.340 | 210,910 | 10.000 | 210,930 | 10.000 |
| 18.09.2025 | 12:06:11.365 | 211,020 | 10.000 | 211,040 | 10.000 |
| 18.09.2025 | 12:02:20.346 | 210,910 | 10.000 | 210,930 | 10.000 |
| 18.09.2025 | 11:54:13.471 | 210,790 | 10.000 | 210,810 | 10.000 |
| 18.09.2025 | 11:39:15.186 | 210,900 | 10.000 | 210,920 | 10.000 |
| 18.09.2025 | 11:19:40.957 | 210,790 | 10.000 | 210,810 | 10.000 |
| 18.09.2025 | 11:07:43.859 | 210,900 | 10.000 | 210,920 | 10.000 |
| 18.09.2025 | 10:58:25.565 | 211,020 | 10.000 | 211,040 | 10.000 |
| 18.09.2025 | 10:48:13.324 | 210,910 | 10.000 | 210,930 | 10.000 |
| 18.09.2025 | 10:44:44.280 | 210,780 | 10.000 | 210,800 | 10.000 |
| 18.09.2025 | 10:34:24.051 | 210,900 | 10.000 | 210,920 | 10.000 |
| 18.09.2025 | 10:32:51.657 | 211,020 | 10.000 | 211,040 | 10.000 |
| 18.09.2025 | 10:24:56.478 | 210,900 | 10.000 | 210,920 | 10.000 |
| 18.09.2025 | 10:16:21.268 | 210,780 | 10.000 | 210,800 | 10.000 |
| 18.09.2025 | 10:14:32.929 | 210,900 | 10.000 | 210,920 | 10.000 |
| 18.09.2025 | 10:12:33.777 | 210,750 | 10.000 | 210,770 | 10.000 |
| 18.09.2025 | 10:11:42.293 | 210,640 | 10.000 | 210,660 | 10.000 |
| 18.09.2025 | 10:10:22.647 | 210,520 | 10.000 | 210,540 | 10.000 |
| 18.09.2025 | 10:06:42.527 | 210,640 | 10.000 | 210,660 | 10.000 |
| 18.09.2025 | 09:59:48.057 | 210,760 | 10.000 | 210,780 | 10.000 |
| 18.09.2025 | 09:53:41.119 | 210,890 | 10.000 | 210,910 | 10.000 |
| 18.09.2025 | 09:52:53.424 | 211,130 | 10.000 | 211,150 | 10.000 |
| 18.09.2025 | 09:49:22.904 | 210,970 | 10.000 | 210,990 | 10.000 |
| 18.09.2025 | 09:48:26.044 | 211,090 | 10.000 | 211,110 | 10.000 |
| 18.09.2025 | 09:47:49.714 | 210,970 | 10.000 | 210,990 | 10.000 |
| 18.09.2025 | 09:44:05.362 | 210,860 | 10.000 | 210,880 | 10.000 |
| 18.09.2025 | 09:42:26.743 | 210,750 | 10.000 | 210,770 | 10.000 |
| 18.09.2025 | 09:33:43.170 | 210,640 | 10.000 | 210,660 | 10.000 |
| 18.09.2025 | 09:27:06.247 | 210,800 | 10.000 | 210,820 | 10.000 |
| 18.09.2025 | 09:26:15.014 | 210,910 | 10.000 | 210,930 | 10.000 |
| 18.09.2025 | 09:22:01.947 | 211,040 | 10.000 | 211,060 | 10.000 |
| 18.09.2025 | 09:20:01.545 | 210,880 | 10.000 | 210,900 | 10.000 |
| 18.09.2025 | 09:19:28.682 | 210,940 | 3.000 | 210,960 | 3.000 |
| 18.09.2025 | 09:18:19.817 | 210,820 | 3.000 | 210,840 | 3.000 |
| 18.09.2025 | 09:15:55.416 | 210,710 | 3.000 | 210,730 | 3.000 |
| 18.09.2025 | 09:15:10.616 | 210,550 | 3.000 | 210,570 | 3.000 |
| 18.09.2025 | 09:14:35.425 | 210,450 | 3.000 | 210,500 | 3.000 |
| 18.09.2025 | 09:08:34.065 | 210,290 | 3.000 | 210,340 | 3.000 |
| 18.09.2025 | 09:07:01.047 | 210,160 | 3.000 | 210,210 | 3.000 |
| 18.09.2025 | 09:05:07.779 | 210,170 | 3.000 | 210,220 | 3.000 |
| 18.09.2025 | 09:03:28.640 | 210,220 | 1.000 | 210,270 | 1.000 |
| 18.09.2025 | 09:02:26.833 | 210,330 | 1.000 | 210,380 | 1.000 |
| 18.09.2025 | 09:01:49.971 | 210,330 | 1.000 | 210,380 | 1.000 |
| 18.09.2025 | 09:01:07.606 | 210,160 | 1.000 | 210,210 | 1.000 |
| 18.09.2025 | 09:00:35.786 | 209,920 | 1.000 | 210,010 | 1.000 |
| 18.09.2025 | 08:59:50.336 | - | - | - | - |
| 18.09.2025 | 08:57:05.319 | 209,690 | 500 | 209,780 | 500 |
| 18.09.2025 | 08:55:05.228 | 209,660 | 500 | 209,730 | 500 |
| 18.09.2025 | 08:52:00.942 | 209,720 | 1.000 | 209,790 | 1.000 |
| 18.09.2025 | 08:35:46.972 | 209,720 | 1.000 | 209,790 | 1.000 |
| 18.09.2025 | 08:30:02.322 | 209,600 | 1.000 | 209,670 | 1.000 |
| 17.09.2025 | 22:00:22.357 | - | - | - | - |
| 17.09.2025 | 21:59:38.464 | 209,200 | 500 | 209,380 | 500 |