Kering S.A./Discount/270/Call/UniCredit
WKN UG35FW
ISIN DE000UG35FW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 08:30:03.223 | 184,380 | 1.000 | 184,440 | 1.000 |
| 01.07.2025 | 22:00:20.128 | - | - | - | - |
| 01.07.2025 | 21:59:57.075 | 183,640 | 600 | 183,790 | 600 |
| 01.07.2025 | 21:57:10.766 | 183,620 | 600 | 183,790 | 600 |
| 01.07.2025 | 21:41:08.069 | 183,720 | 600 | 183,900 | 600 |
| 01.07.2025 | 21:22:21.043 | 183,840 | 600 | 184,020 | 600 |
| 01.07.2025 | 21:13:44.495 | 183,730 | 600 | 183,910 | 600 |
| 01.07.2025 | 21:02:09.869 | 183,640 | 600 | 183,810 | 600 |
| 01.07.2025 | 21:00:04.509 | 183,730 | 600 | 183,910 | 600 |
| 01.07.2025 | 20:52:26.164 | 183,830 | 600 | 184,010 | 600 |
| 01.07.2025 | 20:00:48.872 | 183,730 | 600 | 183,910 | 600 |
| 01.07.2025 | 20:00:02.699 | 183,690 | 600 | 183,860 | 600 |
| 01.07.2025 | 19:57:59.250 | 183,920 | 600 | 184,070 | 600 |
| 01.07.2025 | 19:57:38.350 | 183,790 | 600 | 183,940 | 600 |
| 01.07.2025 | 19:57:33.695 | 183,910 | 600 | 184,060 | 600 |
| 01.07.2025 | 19:51:31.828 | 184,070 | 600 | 184,220 | 600 |
| 01.07.2025 | 19:40:02.567 | 184,190 | 600 | 184,340 | 600 |
| 01.07.2025 | 19:00:29.917 | 184,070 | 600 | 184,220 | 600 |
| 01.07.2025 | 18:48:11.507 | 184,070 | 600 | 184,220 | 600 |
| 01.07.2025 | 18:41:40.804 | 183,970 | 600 | 184,120 | 600 |
| 01.07.2025 | 18:17:06.328 | 184,070 | 600 | 184,220 | 600 |
| 01.07.2025 | 18:16:10.970 | 183,970 | 600 | 184,120 | 600 |
| 01.07.2025 | 18:14:43.566 | 183,870 | 600 | 184,020 | 600 |
| 01.07.2025 | 18:11:07.118 | 183,770 | 600 | 183,920 | 600 |
| 01.07.2025 | 18:03:27.724 | 183,670 | 600 | 183,820 | 600 |
| 01.07.2025 | 18:00:02.067 | 183,570 | 600 | 183,720 | 600 |
| 01.07.2025 | 17:51:24.940 | 183,460 | 600 | 183,610 | 600 |
| 01.07.2025 | 17:51:02.723 | 183,570 | 600 | 183,720 | 600 |
| 01.07.2025 | 17:50:57.516 | 183,700 | 600 | 183,850 | 600 |
| 01.07.2025 | 17:45:10.990 | 183,900 | 600 | 184,050 | 600 |
| 01.07.2025 | 17:45:04.374 | 184,010 | 600 | 184,160 | 600 |
| 01.07.2025 | 17:36:25.029 | 184,140 | 600 | 184,290 | 600 |
| 01.07.2025 | 17:35:21.826 | 184,040 | 600 | 184,190 | 600 |
| 01.07.2025 | 17:35:03.855 | 183,900 | 600 | 184,050 | 600 |
| 01.07.2025 | 17:30:01.295 | - | - | - | - |
| 01.07.2025 | 17:29:47.058 | 184,000 | 12.000 | 184,010 | 12.000 |
| 01.07.2025 | 17:29:16.626 | 184,110 | 12.000 | 184,120 | 12.000 |
| 01.07.2025 | 17:23:57.318 | 183,990 | 12.000 | 184,000 | 12.000 |
| 01.07.2025 | 17:23:21.530 | 184,110 | 12.000 | 184,120 | 12.000 |
| 01.07.2025 | 17:20:34.283 | 183,940 | 12.000 | 183,950 | 12.000 |
| 01.07.2025 | 17:20:18.125 | 184,070 | 12.000 | 184,080 | 12.000 |
| 01.07.2025 | 17:20:06.122 | 183,960 | 12.000 | 183,970 | 12.000 |
| 01.07.2025 | 17:19:08.295 | 183,820 | 12.000 | 183,830 | 12.000 |
| 01.07.2025 | 17:18:57.768 | 183,920 | 12.000 | 183,930 | 12.000 |
| 01.07.2025 | 17:18:07.695 | 184,040 | 12.000 | 184,050 | 12.000 |
| 01.07.2025 | 17:17:40.429 | 183,890 | 12.000 | 183,900 | 12.000 |
| 01.07.2025 | 17:17:14.142 | 183,790 | 12.000 | 183,800 | 12.000 |
| 01.07.2025 | 17:16:55.697 | 183,680 | 12.000 | 183,690 | 12.000 |
| 01.07.2025 | 17:15:23.159 | 183,540 | 12.000 | 183,550 | 12.000 |
| 01.07.2025 | 17:12:54.217 | 183,430 | 12.000 | 183,440 | 12.000 |
| 01.07.2025 | 17:12:32.889 | 183,320 | 12.000 | 183,330 | 12.000 |
| 01.07.2025 | 17:10:57.036 | 183,190 | 12.000 | 183,200 | 12.000 |
| 01.07.2025 | 17:10:36.302 | 183,300 | 12.000 | 183,310 | 12.000 |
| 01.07.2025 | 17:09:30.564 | 183,400 | 12.000 | 183,410 | 12.000 |
| 01.07.2025 | 17:09:19.293 | 183,500 | 12.000 | 183,510 | 12.000 |
| 01.07.2025 | 17:08:40.696 | 183,380 | 12.000 | 183,390 | 12.000 |
| 01.07.2025 | 17:08:15.882 | 183,490 | 12.000 | 183,500 | 12.000 |
| 01.07.2025 | 17:07:48.723 | 183,380 | 12.000 | 183,390 | 12.000 |
| 01.07.2025 | 17:07:31.358 | 183,490 | 12.000 | 183,500 | 12.000 |
| 01.07.2025 | 17:07:08.799 | 183,370 | 12.000 | 183,380 | 12.000 |
| 01.07.2025 | 17:05:48.230 | 183,260 | 12.000 | 183,270 | 12.000 |
| 01.07.2025 | 17:04:14.890 | 183,140 | 12.000 | 183,150 | 12.000 |
| 01.07.2025 | 17:03:19.229 | 183,030 | 12.000 | 183,040 | 12.000 |
| 01.07.2025 | 17:02:44.574 | 182,930 | 12.000 | 182,940 | 12.000 |
| 01.07.2025 | 17:02:14.299 | 182,830 | 12.000 | 182,840 | 12.000 |
| 01.07.2025 | 17:01:41.825 | 182,960 | 12.000 | 182,970 | 12.000 |
| 01.07.2025 | 17:01:33.253 | 183,060 | 12.000 | 183,070 | 12.000 |
| 01.07.2025 | 17:01:04.937 | 183,170 | 12.000 | 183,180 | 12.000 |
| 01.07.2025 | 17:00:02.249 | 183,070 | 12.000 | 183,080 | 12.000 |
| 01.07.2025 | 16:59:38.221 | 183,180 | 12.000 | 183,190 | 12.000 |
| 01.07.2025 | 16:58:57.672 | 183,310 | 12.000 | 183,320 | 12.000 |
| 01.07.2025 | 16:56:59.606 | 183,410 | 12.000 | 183,420 | 12.000 |
| 01.07.2025 | 16:55:56.364 | 183,530 | 12.000 | 183,540 | 12.000 |
| 01.07.2025 | 16:55:51.400 | 183,430 | 12.000 | 183,440 | 12.000 |
| 01.07.2025 | 16:55:25.591 | 183,540 | 12.000 | 183,550 | 12.000 |
| 01.07.2025 | 16:55:11.890 | 183,430 | 12.000 | 183,440 | 12.000 |
| 01.07.2025 | 16:54:13.045 | 183,530 | 12.000 | 183,540 | 12.000 |
| 01.07.2025 | 16:53:59.648 | 183,660 | 12.000 | 183,670 | 12.000 |
| 01.07.2025 | 16:53:52.785 | 183,550 | 12.000 | 183,560 | 12.000 |
| 01.07.2025 | 16:50:47.094 | 183,690 | 12.000 | 183,700 | 12.000 |
| 01.07.2025 | 16:50:00.511 | 183,580 | 12.000 | 183,590 | 12.000 |
| 01.07.2025 | 16:48:53.764 | 183,470 | 12.000 | 183,480 | 12.000 |
| 01.07.2025 | 16:48:29.319 | 183,360 | 12.000 | 183,370 | 12.000 |
| 01.07.2025 | 16:48:08.174 | 183,210 | 12.000 | 183,220 | 12.000 |
| 01.07.2025 | 16:47:58.025 | 183,320 | 12.000 | 183,330 | 12.000 |
| 01.07.2025 | 16:47:30.187 | 183,210 | 12.000 | 183,220 | 12.000 |
| 01.07.2025 | 16:47:18.394 | 183,330 | 12.000 | 183,340 | 12.000 |
| 01.07.2025 | 16:46:17.446 | 183,430 | 12.000 | 183,440 | 12.000 |
| 01.07.2025 | 16:46:12.384 | 183,330 | 12.000 | 183,340 | 12.000 |
| 01.07.2025 | 16:45:56.826 | 183,180 | 12.000 | 183,190 | 12.000 |
| 01.07.2025 | 16:45:50.776 | 183,290 | 12.000 | 183,300 | 12.000 |
| 01.07.2025 | 16:45:29.774 | 183,150 | 12.000 | 183,160 | 12.000 |
| 01.07.2025 | 16:45:22.501 | 183,040 | 12.000 | 183,050 | 12.000 |
| 01.07.2025 | 16:44:49.394 | 183,170 | 12.000 | 183,180 | 12.000 |
| 01.07.2025 | 16:44:30.531 | 183,060 | 12.000 | 183,070 | 12.000 |
| 01.07.2025 | 16:43:55.387 | 182,920 | 12.000 | 182,930 | 12.000 |
| 01.07.2025 | 16:43:40.591 | 182,790 | 12.000 | 182,800 | 12.000 |
| 01.07.2025 | 16:42:53.969 | 182,690 | 12.000 | 182,700 | 12.000 |
| 01.07.2025 | 16:38:54.402 | 182,540 | 12.000 | 182,550 | 12.000 |
| 01.07.2025 | 16:37:48.541 | 182,660 | 12.000 | 182,670 | 12.000 |