Delivery Hero SE/Discount/32/Call/UniCredit
WKN UG35FQ
ISIN DE000UG35FQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.753 | - | - | - | - |
| 13.01.2026 | 21:59:08.104 | 22,740 | 1.600 | 22,780 | 1.600 |
| 13.01.2026 | 21:25:41.160 | 22,740 | 1.600 | 22,790 | 1.600 |
| 13.01.2026 | 21:22:28.382 | - | - | - | - |
| 13.01.2026 | 21:17:31.135 | 22,750 | 1.600 | 22,800 | 1.600 |
| 13.01.2026 | 20:41:18.757 | 22,830 | 1.600 | 22,880 | 1.600 |
| 13.01.2026 | 20:40:10.175 | - | - | - | - |
| 13.01.2026 | 20:33:21.562 | 22,810 | 1.600 | 22,860 | 1.600 |
| 13.01.2026 | 20:30:05.012 | - | - | - | - |
| 13.01.2026 | 20:24:27.640 | 22,840 | 1.600 | 22,890 | 1.600 |
| 13.01.2026 | 20:23:05.288 | - | - | - | - |
| 13.01.2026 | 20:19:23.169 | 22,900 | 1.600 | 22,950 | 1.600 |
| 13.01.2026 | 20:12:03.065 | 22,950 | 1.600 | 23,000 | 1.600 |
| 13.01.2026 | 20:09:29.447 | 22,970 | 1.600 | 23,020 | 1.600 |
| 13.01.2026 | 20:05:19.332 | 22,990 | 1.600 | 23,040 | 1.600 |
| 13.01.2026 | 20:00:00.464 | 23,010 | 1.600 | 23,060 | 1.600 |
| 13.01.2026 | 19:56:38.698 | 23,010 | 1.600 | 23,060 | 1.600 |
| 13.01.2026 | 19:43:21.783 | 23,030 | 1.600 | 23,080 | 1.600 |
| 13.01.2026 | 19:40:01.783 | 23,050 | 1.600 | 23,100 | 1.600 |
| 13.01.2026 | 19:38:54.052 | 23,030 | 1.600 | 23,080 | 1.600 |
| 13.01.2026 | 19:20:33.822 | 23,030 | 1.600 | 23,080 | 1.600 |
| 13.01.2026 | 19:07:07.858 | 23,030 | 1.600 | 23,080 | 1.600 |
| 13.01.2026 | 18:49:15.076 | 23,050 | 1.600 | 23,100 | 1.600 |
| 13.01.2026 | 18:25:35.306 | 23,060 | 1.600 | 23,110 | 1.600 |
| 13.01.2026 | 17:57:28.763 | 23,080 | 1.600 | 23,130 | 1.600 |
| 13.01.2026 | 17:51:05.310 | 23,060 | 1.600 | 23,110 | 1.600 |
| 13.01.2026 | 17:39:00.452 | 23,060 | 1.600 | 23,110 | 1.600 |
| 13.01.2026 | 17:38:25.775 | 23,080 | 1.600 | 23,130 | 1.600 |
| 13.01.2026 | 17:35:12.613 | 23,060 | 1.600 | 23,110 | 1.600 |
| 13.01.2026 | 17:29:03.193 | 23,100 | 30.000 | 23,110 | 30.000 |
| 13.01.2026 | 17:28:14.412 | 23,080 | 30.000 | 23,090 | 30.000 |
| 13.01.2026 | 17:25:06.443 | 23,040 | 30.000 | 23,050 | 30.000 |
| 13.01.2026 | 17:21:55.718 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 17:19:10.313 | 23,040 | 30.000 | 23,050 | 30.000 |
| 13.01.2026 | 17:17:22.401 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 17:15:25.326 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 17:14:30.040 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 17:11:25.552 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 17:10:14.603 | 22,970 | 30.000 | 22,980 | 30.000 |
| 13.01.2026 | 17:03:46.357 | 22,990 | 30.000 | 23,000 | 30.000 |
| 13.01.2026 | 17:03:05.513 | 22,970 | 30.000 | 22,980 | 30.000 |
| 13.01.2026 | 16:56:49.970 | 22,960 | 30.000 | 22,970 | 30.000 |
| 13.01.2026 | 16:52:53.022 | 22,940 | 30.000 | 22,950 | 30.000 |
| 13.01.2026 | 16:52:16.245 | 22,920 | 30.000 | 22,930 | 30.000 |
| 13.01.2026 | 16:50:07.370 | 22,940 | 30.000 | 22,950 | 30.000 |
| 13.01.2026 | 16:49:33.956 | 22,960 | 30.000 | 22,970 | 30.000 |
| 13.01.2026 | 16:49:04.322 | 22,940 | 30.000 | 22,950 | 30.000 |
| 13.01.2026 | 16:46:57.354 | 22,990 | 30.000 | 23,000 | 30.000 |
| 13.01.2026 | 16:46:14.218 | 22,970 | 30.000 | 22,980 | 30.000 |
| 13.01.2026 | 16:43:13.999 | 22,990 | 30.000 | 23,000 | 30.000 |
| 13.01.2026 | 16:39:32.434 | 23,040 | 30.000 | 23,050 | 30.000 |
| 13.01.2026 | 16:37:58.235 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 16:35:28.955 | 23,050 | 30.000 | 23,060 | 30.000 |
| 13.01.2026 | 16:30:30.146 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 16:29:45.972 | 22,960 | 30.000 | 22,970 | 30.000 |
| 13.01.2026 | 16:29:09.026 | 22,970 | 30.000 | 22,980 | 30.000 |
| 13.01.2026 | 16:28:35.178 | 22,960 | 30.000 | 22,970 | 30.000 |
| 13.01.2026 | 16:27:34.386 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 16:23:48.207 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 16:23:04.170 | 23,070 | 30.000 | 23,080 | 30.000 |
| 13.01.2026 | 16:22:29.371 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 16:21:49.647 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 16:20:22.042 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 16:19:40.389 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 16:18:04.451 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 16:15:27.466 | 23,010 | 30.000 | 23,020 | 30.000 |
| 13.01.2026 | 16:12:41.025 | 23,030 | 30.000 | 23,040 | 30.000 |
| 13.01.2026 | 16:12:00.392 | 23,010 | 30.000 | 23,020 | 30.000 |
| 13.01.2026 | 16:07:23.762 | 23,030 | 30.000 | 23,040 | 30.000 |
| 13.01.2026 | 16:04:32.332 | 23,010 | 30.000 | 23,020 | 30.000 |
| 13.01.2026 | 16:03:40.278 | 23,010 | 30.000 | 23,020 | 30.000 |
| 13.01.2026 | 16:02:22.409 | 22,990 | 30.000 | 23,000 | 30.000 |
| 13.01.2026 | 16:00:31.134 | 23,030 | 30.000 | 23,040 | 30.000 |
| 13.01.2026 | 15:59:44.685 | 23,040 | 30.000 | 23,050 | 30.000 |
| 13.01.2026 | 15:58:03.637 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 15:57:17.060 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 15:55:46.843 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 15:54:52.935 | 23,000 | 30.000 | 23,010 | 30.000 |
| 13.01.2026 | 15:52:48.178 | 23,020 | 30.000 | 23,030 | 30.000 |
| 13.01.2026 | 15:49:05.150 | 23,040 | 30.000 | 23,050 | 30.000 |
| 13.01.2026 | 15:47:29.710 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 15:44:33.413 | 23,080 | 30.000 | 23,090 | 30.000 |
| 13.01.2026 | 15:43:04.001 | 23,100 | 30.000 | 23,110 | 30.000 |
| 13.01.2026 | 15:41:47.757 | 23,080 | 30.000 | 23,090 | 30.000 |
| 13.01.2026 | 15:40:59.655 | 23,100 | 30.000 | 23,110 | 30.000 |
| 13.01.2026 | 15:39:08.711 | 23,080 | 30.000 | 23,090 | 30.000 |
| 13.01.2026 | 15:38:25.265 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 15:36:49.122 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 15:36:07.961 | 23,060 | 30.000 | 23,070 | 30.000 |
| 13.01.2026 | 15:35:11.264 | 23,150 | 30.000 | 23,160 | 30.000 |
| 13.01.2026 | 15:34:30.058 | 23,210 | 30.000 | 23,220 | 30.000 |
| 13.01.2026 | 15:33:51.741 | 23,210 | 30.000 | 23,220 | 30.000 |
| 13.01.2026 | 15:33:15.846 | 23,190 | 30.000 | 23,200 | 30.000 |
| 13.01.2026 | 15:32:30.902 | 23,210 | 30.000 | 23,220 | 30.000 |
| 13.01.2026 | 15:30:23.011 | 23,240 | 30.000 | 23,250 | 30.000 |
| 13.01.2026 | 15:29:43.795 | 23,260 | 30.000 | 23,270 | 30.000 |
| 13.01.2026 | 15:27:57.566 | 23,240 | 30.000 | 23,250 | 30.000 |
| 13.01.2026 | 15:26:02.589 | 23,240 | 30.000 | 23,250 | 30.000 |
| 13.01.2026 | 15:24:35.512 | 23,220 | 30.000 | 23,230 | 30.000 |
| 13.01.2026 | 15:23:02.424 | 23,220 | 30.000 | 23,230 | 30.000 |