Deutsche Telekom AG/Aktienanleihe/6,1%/Call/UniCredit
WKN UG330U
ISIN DE000UG330U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.292 | - | - | - | - |
| 19.05.2025 | 21:59:10.528 | 99,400 | 70.000 | 99,500 | 70.000 |
| 19.05.2025 | 21:12:43.009 | 99,350 | 70.000 | 99,470 | 70.000 |
| 19.05.2025 | 20:02:08.641 | 99,350 | 70.000 | 99,470 | 70.000 |
| 19.05.2025 | 20:00:02.405 | - | - | - | - |
| 19.05.2025 | 20:00:00.945 | 99,350 | 70.000 | 99,470 | 70.000 |
| 19.05.2025 | 19:52:46.182 | 99,380 | 175.000 | 99,430 | 175.000 |
| 19.05.2025 | 18:30:55.925 | 99,380 | 175.000 | 99,430 | 175.000 |
| 19.05.2025 | 18:27:33.339 | 99,370 | 175.000 | 99,410 | 175.000 |
| 19.05.2025 | 17:58:46.491 | 99,370 | 175.000 | 99,410 | 175.000 |
| 19.05.2025 | 17:36:58.667 | 99,420 | 175.000 | 99,460 | 175.000 |
| 19.05.2025 | 17:35:15.342 | 99,370 | 175.000 | 99,410 | 175.000 |
| 19.05.2025 | 17:30:02.309 | - | - | - | - |
| 19.05.2025 | 16:54:29.515 | 99,340 | 500.000 | 99,360 | 500.000 |
| 19.05.2025 | 16:44:10.523 | 99,270 | 500.000 | 99,290 | 500.000 |
| 19.05.2025 | 16:34:59.152 | 99,220 | 500.000 | 99,240 | 500.000 |
| 19.05.2025 | 16:27:28.735 | 99,390 | 500.000 | 99,410 | 500.000 |
| 19.05.2025 | 16:25:14.089 | 99,440 | 500.000 | 99,460 | 500.000 |
| 19.05.2025 | 16:20:21.210 | 99,380 | 500.000 | 99,400 | 500.000 |
| 19.05.2025 | 15:52:13.331 | 99,330 | 500.000 | 99,350 | 500.000 |
| 19.05.2025 | 15:37:02.999 | 99,330 | 500.000 | 99,350 | 500.000 |
| 19.05.2025 | 14:47:29.324 | 99,380 | 500.000 | 99,400 | 500.000 |
| 19.05.2025 | 14:34:54.550 | 99,430 | 500.000 | 99,450 | 500.000 |
| 19.05.2025 | 14:19:36.374 | 99,430 | 500.000 | 99,450 | 500.000 |
| 19.05.2025 | 14:14:58.785 | 99,480 | 500.000 | 99,500 | 500.000 |
| 19.05.2025 | 14:06:26.936 | 99,410 | 500.000 | 99,430 | 500.000 |
| 19.05.2025 | 13:56:42.960 | 99,360 | 500.000 | 99,380 | 500.000 |
| 19.05.2025 | 13:35:48.509 | 99,300 | 500.000 | 99,320 | 500.000 |
| 19.05.2025 | 13:18:26.860 | 99,250 | 500.000 | 99,270 | 500.000 |
| 19.05.2025 | 13:02:14.047 | 99,200 | 500.000 | 99,220 | 500.000 |
| 19.05.2025 | 13:00:01.767 | - | - | - | - |
| 19.05.2025 | 12:43:32.378 | 99,230 | 500.000 | 99,250 | 500.000 |
| 19.05.2025 | 12:18:01.806 | 99,180 | 500.000 | 99,200 | 500.000 |
| 19.05.2025 | 12:12:00.854 | 99,130 | 500.000 | 99,150 | 500.000 |
| 19.05.2025 | 12:02:10.747 | 99,080 | 500.000 | 99,100 | 500.000 |
| 19.05.2025 | 11:28:49.781 | 99,030 | 500.000 | 99,050 | 500.000 |
| 19.05.2025 | 11:19:46.994 | 98,980 | 500.000 | 99,000 | 500.000 |
| 19.05.2025 | 10:34:04.112 | 99,060 | 500.000 | 99,080 | 500.000 |
| 19.05.2025 | 09:52:51.602 | 99,010 | 500.000 | 99,030 | 500.000 |
| 19.05.2025 | 09:51:22.313 | 99,010 | 500.000 | 99,030 | 500.000 |
| 19.05.2025 | 09:43:31.708 | 98,950 | 500.000 | 98,970 | 500.000 |
| 19.05.2025 | 09:38:01.952 | 98,900 | 500.000 | 98,920 | 500.000 |
| 19.05.2025 | 09:32:20.198 | - | - | 98,870 | 500.000 |
| 19.05.2025 | 09:32:18.672 | - | - | 98,870 | 525.000 |
| 19.05.2025 | 09:32:18.653 | 98,850 | 500.000 | 98,870 | 500.000 |
| 19.05.2025 | 09:20:09.142 | 98,850 | 500.000 | 98,870 | 500.000 |
| 19.05.2025 | 09:17:20.928 | 98,820 | 225.000 | 98,840 | 225.000 |
| 19.05.2025 | 09:15:08.957 | 98,760 | 225.000 | 98,780 | 225.000 |
| 19.05.2025 | 09:12:25.348 | 98,750 | 225.000 | 98,850 | 225.000 |
| 19.05.2025 | 09:11:44.904 | 98,830 | 225.000 | 98,930 | 225.000 |
| 19.05.2025 | 09:10:48.289 | 98,890 | 225.000 | 98,990 | 225.000 |
| 19.05.2025 | 09:07:11.542 | 98,940 | 225.000 | 99,040 | 225.000 |
| 19.05.2025 | 09:05:07.757 | 99,010 | 225.000 | 99,110 | 225.000 |
| 19.05.2025 | 09:02:33.371 | 99,070 | 70.000 | 99,170 | 70.000 |
| 19.05.2025 | 09:01:07.070 | 99,140 | 70.000 | 99,240 | 70.000 |
| 19.05.2025 | 09:00:31.255 | 99,100 | 70.000 | 99,300 | 70.000 |
| 19.05.2025 | 09:00:08.881 | 99,150 | 70.000 | 99,350 | 70.000 |
| 19.05.2025 | 08:59:51.166 | - | - | - | - |
| 19.05.2025 | 08:57:06.630 | 98,930 | 35.000 | 99,130 | 35.000 |
| 19.05.2025 | 08:55:05.607 | 98,910 | 35.000 | 99,150 | 35.000 |
| 19.05.2025 | 08:52:01.059 | 98,880 | 70.000 | 99,120 | 70.000 |
| 19.05.2025 | 08:30:02.546 | 98,880 | 70.000 | 99,120 | 70.000 |
| 16.05.2025 | 22:00:21.674 | - | - | - | - |
| 16.05.2025 | 21:59:54.076 | 99,030 | 70.000 | 99,130 | 70.000 |
| 16.05.2025 | 20:57:40.193 | 99,000 | 70.000 | 99,120 | 70.000 |
| 16.05.2025 | 20:00:00.771 | 99,000 | 70.000 | 99,120 | 70.000 |
| 16.05.2025 | 19:24:18.377 | 99,070 | 175.000 | 99,120 | 175.000 |
| 16.05.2025 | 19:20:19.341 | 99,020 | 175.000 | 99,070 | 175.000 |
| 16.05.2025 | 19:02:04.585 | 99,020 | 175.000 | 99,070 | 175.000 |
| 16.05.2025 | 18:30:40.049 | 99,070 | 175.000 | 99,120 | 175.000 |
| 16.05.2025 | 18:18:30.122 | 99,080 | 175.000 | 99,120 | 175.000 |
| 16.05.2025 | 17:55:53.925 | 99,020 | 175.000 | 99,060 | 175.000 |
| 16.05.2025 | 17:35:08.801 | 99,070 | 175.000 | 99,110 | 175.000 |
| 16.05.2025 | 17:22:12.202 | 99,080 | 500.000 | 99,100 | 500.000 |
| 16.05.2025 | 17:16:41.130 | 99,030 | 500.000 | 99,050 | 500.000 |
| 16.05.2025 | 17:13:35.191 | 98,960 | 500.000 | 98,980 | 500.000 |
| 16.05.2025 | 17:11:01.251 | 98,910 | 500.000 | 98,930 | 500.000 |
| 16.05.2025 | 17:02:39.423 | 98,860 | 500.000 | 98,880 | 500.000 |
| 16.05.2025 | 16:54:52.117 | 98,830 | 500.000 | 98,850 | 500.000 |
| 16.05.2025 | 16:47:25.463 | 98,830 | 500.000 | 98,850 | 500.000 |
| 16.05.2025 | 16:46:51.602 | 98,770 | 500.000 | 98,790 | 500.000 |
| 16.05.2025 | 16:40:40.664 | 98,770 | 500.000 | 98,790 | 500.000 |
| 16.05.2025 | 16:34:23.936 | 98,820 | 500.000 | 98,840 | 500.000 |
| 16.05.2025 | 16:29:49.823 | 98,770 | 500.000 | 98,790 | 500.000 |
| 16.05.2025 | 16:22:27.242 | 98,840 | 500.000 | 98,860 | 500.000 |
| 16.05.2025 | 16:07:10.989 | 98,890 | 500.000 | 98,910 | 500.000 |
| 16.05.2025 | 16:04:52.439 | 98,950 | 500.000 | 98,970 | 500.000 |
| 16.05.2025 | 15:51:09.180 | 98,890 | 500.000 | 98,910 | 500.000 |
| 16.05.2025 | 15:15:59.045 | 98,840 | 500.000 | 98,860 | 500.000 |
| 16.05.2025 | 14:51:02.519 | 98,890 | 500.000 | 98,910 | 500.000 |
| 16.05.2025 | 14:42:54.235 | 98,940 | 500.000 | 98,960 | 500.000 |
| 16.05.2025 | 14:30:30.122 | 98,890 | 500.000 | 98,910 | 500.000 |
| 16.05.2025 | 14:22:42.648 | 98,840 | 500.000 | 98,860 | 500.000 |
| 16.05.2025 | 13:57:50.520 | 98,790 | 500.000 | 98,810 | 500.000 |
| 16.05.2025 | 13:23:59.172 | 98,850 | 500.000 | 98,870 | 500.000 |
| 16.05.2025 | 13:11:12.070 | 98,900 | 500.000 | 98,920 | 500.000 |
| 16.05.2025 | 13:09:12.538 | 98,850 | 500.000 | 98,870 | 500.000 |
| 16.05.2025 | 13:05:24.986 | 98,780 | 500.000 | 98,800 | 500.000 |
| 16.05.2025 | 13:00:00.608 | - | - | - | - |
| 16.05.2025 | 12:52:15.610 | 98,750 | 500.000 | 98,770 | 500.000 |
