Deutsche Telekom AG/Aktienanleihe/13,3%/Call/UniCredit
WKN UG330S
ISIN DE000UG330S2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 12:52:58.709 | 94,510 | 500.000 | 94,530 | 500.000 |
| 28.04.2025 | 12:51:09.112 | 94,560 | 500.000 | 94,580 | 500.000 |
| 28.04.2025 | 12:47:45.935 | 94,620 | 500.000 | 94,640 | 500.000 |
| 28.04.2025 | 12:41:30.999 | 94,560 | 500.000 | 94,580 | 500.000 |
| 28.04.2025 | 12:38:24.778 | 94,500 | 500.000 | 94,520 | 500.000 |
| 28.04.2025 | 12:37:25.334 | 94,450 | 500.000 | 94,470 | 500.000 |
| 28.04.2025 | 12:31:49.740 | 94,520 | 500.000 | 94,540 | 500.000 |
| 28.04.2025 | 12:28:08.530 | 94,570 | 500.000 | 94,590 | 500.000 |
| 28.04.2025 | 12:26:18.967 | 94,640 | 500.000 | 94,660 | 500.000 |
| 28.04.2025 | 12:11:31.660 | 94,690 | 500.000 | 94,710 | 500.000 |
| 28.04.2025 | 12:02:52.508 | 94,630 | 500.000 | 94,650 | 500.000 |
| 28.04.2025 | 11:59:35.386 | 94,580 | 500.000 | 94,600 | 500.000 |
| 28.04.2025 | 11:58:03.841 | 94,670 | 500.000 | 94,690 | 500.000 |
| 28.04.2025 | 11:36:30.142 | 94,720 | 500.000 | 94,740 | 500.000 |
| 28.04.2025 | 11:34:22.668 | - | - | - | - |
| 28.04.2025 | 11:32:49.873 | 94,720 | 500.000 | 94,740 | 500.000 |
| 28.04.2025 | 11:32:23.249 | - | - | - | - |
| 28.04.2025 | 11:30:18.498 | 94,720 | 500.000 | 94,740 | 500.000 |
| 28.04.2025 | 11:24:45.344 | 94,670 | 500.000 | 94,690 | 500.000 |
| 28.04.2025 | 11:21:11.896 | 94,620 | 500.000 | 94,640 | 500.000 |
| 28.04.2025 | 11:02:08.522 | 94,690 | 500.000 | 94,710 | 500.000 |
| 28.04.2025 | 11:01:47.907 | 94,750 | 500.000 | 94,770 | 500.000 |
| 28.04.2025 | 11:00:14.337 | 94,700 | 500.000 | 94,720 | 500.000 |
| 28.04.2025 | 10:57:40.318 | 94,650 | 500.000 | 94,670 | 500.000 |
| 28.04.2025 | 10:55:46.348 | 94,600 | 500.000 | 94,620 | 500.000 |
| 28.04.2025 | 10:49:05.094 | 94,550 | 500.000 | 94,570 | 500.000 |
| 28.04.2025 | 10:43:09.385 | 94,610 | 500.000 | 94,630 | 500.000 |
| 28.04.2025 | 10:41:55.776 | 94,560 | 500.000 | 94,580 | 500.000 |
| 28.04.2025 | 10:39:28.915 | 94,510 | 500.000 | 94,530 | 500.000 |
| 28.04.2025 | 10:38:46.410 | 94,440 | 500.000 | 94,460 | 500.000 |
| 28.04.2025 | 10:32:11.270 | 94,380 | 500.000 | 94,400 | 500.000 |
| 28.04.2025 | 10:30:00.203 | 94,430 | 500.000 | 94,450 | 500.000 |
| 28.04.2025 | 10:24:38.391 | 94,360 | 500.000 | 94,380 | 500.000 |
| 28.04.2025 | 10:23:46.477 | 94,410 | 500.000 | 94,430 | 500.000 |
| 28.04.2025 | 10:19:03.069 | 94,470 | 500.000 | 94,490 | 500.000 |
| 28.04.2025 | 10:16:04.754 | 94,400 | 500.000 | 94,420 | 500.000 |
| 28.04.2025 | 10:13:10.125 | 94,330 | 500.000 | 94,350 | 500.000 |
| 28.04.2025 | 10:11:09.922 | 94,280 | 500.000 | 94,300 | 500.000 |
| 28.04.2025 | 10:08:45.351 | 94,340 | 500.000 | 94,360 | 500.000 |
| 28.04.2025 | 10:06:56.369 | 94,410 | 500.000 | 94,430 | 500.000 |
| 28.04.2025 | 10:06:12.210 | 94,350 | 500.000 | 94,370 | 500.000 |
| 28.04.2025 | 10:05:48.635 | 94,400 | 500.000 | 94,420 | 500.000 |
| 28.04.2025 | 10:05:07.039 | 94,450 | 500.000 | 94,470 | 500.000 |
| 28.04.2025 | 10:05:01.850 | 94,510 | 500.000 | 94,530 | 500.000 |
| 28.04.2025 | 10:03:44.236 | 94,570 | 500.000 | 94,590 | 500.000 |
| 28.04.2025 | 09:58:46.334 | 94,620 | 500.000 | 94,640 | 500.000 |
| 28.04.2025 | 09:57:04.495 | 94,680 | 500.000 | 94,700 | 500.000 |
| 28.04.2025 | 09:55:40.677 | 94,740 | 500.000 | 94,760 | 500.000 |
| 28.04.2025 | 09:55:07.780 | 94,690 | 500.000 | 94,710 | 500.000 |
| 28.04.2025 | 09:54:50.382 | 94,630 | 500.000 | 94,650 | 500.000 |
| 28.04.2025 | 09:54:09.427 | 94,580 | 500.000 | 94,600 | 500.000 |
| 28.04.2025 | 09:51:55.694 | 94,630 | 500.000 | 94,650 | 500.000 |
| 28.04.2025 | 09:50:17.985 | 94,680 | 500.000 | 94,700 | 500.000 |
| 28.04.2025 | 09:47:41.052 | 94,740 | 500.000 | 94,760 | 500.000 |
| 28.04.2025 | 09:46:15.628 | 94,790 | 500.000 | 94,810 | 500.000 |
| 28.04.2025 | 09:43:30.401 | 94,730 | 500.000 | 94,750 | 500.000 |
| 28.04.2025 | 09:39:26.633 | 94,780 | 500.000 | 94,800 | 500.000 |
| 28.04.2025 | 09:36:21.274 | 94,840 | 500.000 | 94,860 | 500.000 |
| 28.04.2025 | 09:35:29.598 | 94,840 | 500.000 | 94,860 | 500.000 |
| 28.04.2025 | 09:35:27.850 | 94,900 | 500.000 | 94,920 | 500.000 |
| 28.04.2025 | 09:28:28.642 | 94,970 | 500.000 | 94,990 | 500.000 |
| 28.04.2025 | 09:23:08.791 | 95,030 | 500.000 | 95,050 | 500.000 |
| 28.04.2025 | 09:20:44.176 | 94,970 | 500.000 | 94,990 | 500.000 |
| 28.04.2025 | 09:20:06.657 | 94,990 | 500.000 | 95,010 | 500.000 |
| 28.04.2025 | 09:19:52.185 | 94,970 | 225.000 | 94,990 | 225.000 |
| 28.04.2025 | 09:18:07.048 | 95,030 | 225.000 | 95,050 | 225.000 |
| 28.04.2025 | 09:17:23.288 | 94,970 | 225.000 | 94,990 | 225.000 |
| 28.04.2025 | 09:15:44.035 | 95,030 | 225.000 | 95,050 | 225.000 |
| 28.04.2025 | 09:15:00.297 | 95,020 | 225.000 | 95,040 | 225.000 |
| 28.04.2025 | 09:13:00.441 | 95,030 | 225.000 | 95,130 | 225.000 |
| 28.04.2025 | 09:12:08.409 | 95,090 | 225.000 | 95,190 | 225.000 |
| 28.04.2025 | 09:11:54.420 | 95,030 | 225.000 | 95,130 | 225.000 |
| 28.04.2025 | 09:10:04.110 | 94,980 | 225.000 | 95,080 | 225.000 |
| 28.04.2025 | 09:09:42.648 | 94,920 | 225.000 | 95,020 | 225.000 |
| 28.04.2025 | 09:07:46.033 | 94,970 | 225.000 | 95,070 | 225.000 |
| 28.04.2025 | 09:07:08.063 | 95,050 | 225.000 | 95,150 | 225.000 |
| 28.04.2025 | 09:06:45.196 | 95,000 | 225.000 | 95,100 | 225.000 |
| 28.04.2025 | 09:06:42.939 | 95,060 | 225.000 | 95,160 | 225.000 |
| 28.04.2025 | 09:05:46.296 | 94,990 | 225.000 | 95,090 | 225.000 |
| 28.04.2025 | 09:05:43.148 | 94,940 | 225.000 | 95,040 | 225.000 |
| 28.04.2025 | 09:05:21.005 | 94,920 | 225.000 | 95,020 | 225.000 |
| 28.04.2025 | 09:05:12.146 | 94,980 | 225.000 | 95,080 | 225.000 |
| 28.04.2025 | 09:05:06.335 | 95,040 | 225.000 | 95,140 | 225.000 |
| 28.04.2025 | 09:04:14.149 | 95,080 | 70.000 | 95,180 | 70.000 |
| 28.04.2025 | 09:04:01.359 | 95,140 | 70.000 | 95,240 | 70.000 |
| 28.04.2025 | 09:03:00.539 | 95,080 | 70.000 | 95,180 | 70.000 |
| 28.04.2025 | 09:02:51.063 | 95,020 | 70.000 | 95,120 | 70.000 |
| 28.04.2025 | 09:02:20.697 | 95,090 | 70.000 | 95,190 | 70.000 |
| 28.04.2025 | 09:02:11.395 | 95,030 | 70.000 | 95,130 | 70.000 |
| 28.04.2025 | 09:01:42.603 | 94,980 | 70.000 | 95,080 | 70.000 |
| 28.04.2025 | 09:01:39.273 | 95,000 | 70.000 | 95,100 | 70.000 |
| 28.04.2025 | 09:01:06.259 | 94,920 | 70.000 | 95,020 | 70.000 |
| 28.04.2025 | 09:01:04.711 | 95,000 | 70.000 | 95,100 | 70.000 |
| 28.04.2025 | 09:01:01.357 | 95,050 | 70.000 | 95,150 | 70.000 |
| 28.04.2025 | 09:00:43.903 | 94,930 | 70.000 | 95,120 | 70.000 |
| 28.04.2025 | 09:00:03.779 | - | - | - | - |
| 28.04.2025 | 08:59:50.910 | - | - | - | - |
| 28.04.2025 | 08:57:40.290 | 94,850 | 35.000 | 95,040 | 35.000 |
| 28.04.2025 | 08:57:18.807 | 94,860 | 35.000 | 95,050 | 35.000 |
| 28.04.2025 | 08:55:40.224 | 94,790 | 35.000 | 95,020 | 35.000 |
