Deutsche Telekom AG/Aktienanleihe/18,3%/Call/UniCredit
WKN UG330R
ISIN DE000UG330R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.494 | - | - | - | - |
| 13.06.2025 | 21:59:14.469 | 90,570 | 100.000 | 90,660 | 100.000 |
| 13.06.2025 | 21:51:52.506 | 90,520 | 100.000 | 90,630 | 100.000 |
| 13.06.2025 | 21:39:16.167 | 90,570 | 100.000 | 90,680 | 100.000 |
| 13.06.2025 | 21:37:13.886 | 90,620 | 100.000 | 90,730 | 100.000 |
| 13.06.2025 | 21:22:47.802 | 90,570 | 100.000 | 90,680 | 100.000 |
| 13.06.2025 | 21:09:43.135 | 90,620 | 100.000 | 90,730 | 100.000 |
| 13.06.2025 | 21:02:59.590 | 90,560 | 100.000 | 90,670 | 100.000 |
| 13.06.2025 | 21:00:18.063 | 90,610 | 100.000 | 90,720 | 100.000 |
| 13.06.2025 | 20:34:25.017 | 90,560 | 100.000 | 90,670 | 100.000 |
| 13.06.2025 | 20:34:22.805 | 90,510 | 100.000 | 90,620 | 100.000 |
| 13.06.2025 | 20:33:03.941 | 90,510 | 100.000 | 90,620 | 100.000 |
| 13.06.2025 | 20:32:03.961 | 90,570 | 100.000 | 90,680 | 100.000 |
| 13.06.2025 | 20:21:58.122 | 90,620 | 100.000 | 90,730 | 100.000 |
| 13.06.2025 | 20:00:06.750 | 90,670 | 100.000 | 90,780 | 100.000 |
| 13.06.2025 | 20:00:04.243 | 90,700 | 250.000 | 90,750 | 250.000 |
| 13.06.2025 | 19:43:48.071 | 90,700 | 250.000 | 90,750 | 250.000 |
| 13.06.2025 | 19:43:18.720 | 90,760 | 250.000 | 90,810 | 250.000 |
| 13.06.2025 | 19:43:13.580 | 90,810 | 250.000 | 90,860 | 250.000 |
| 13.06.2025 | 19:22:15.538 | 90,890 | 250.000 | 90,940 | 250.000 |
| 13.06.2025 | 19:21:58.117 | 90,940 | 250.000 | 90,990 | 250.000 |
| 13.06.2025 | 19:21:52.125 | 91,010 | 250.000 | 91,060 | 250.000 |
| 13.06.2025 | 19:21:44.846 | 90,940 | 250.000 | 90,990 | 250.000 |
| 13.06.2025 | 19:21:42.126 | 90,990 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 19:16:08.571 | 90,890 | 250.000 | 90,940 | 250.000 |
| 13.06.2025 | 19:10:23.634 | 90,890 | 250.000 | 90,940 | 250.000 |
| 13.06.2025 | 18:59:37.381 | 90,940 | 250.000 | 90,990 | 250.000 |
| 13.06.2025 | 18:55:07.887 | 90,990 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 18:43:06.478 | 90,940 | 250.000 | 90,990 | 250.000 |
| 13.06.2025 | 18:42:26.407 | 90,990 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 18:41:03.059 | 91,040 | 250.000 | 91,090 | 250.000 |
| 13.06.2025 | 18:39:09.253 | 90,990 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 18:30:02.276 | 91,050 | 250.000 | 91,100 | 250.000 |
| 13.06.2025 | 18:29:28.930 | 91,060 | 250.000 | 91,100 | 250.000 |
| 13.06.2025 | 17:46:58.487 | 91,000 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 17:43:44.702 | 90,950 | 250.000 | 90,990 | 250.000 |
| 13.06.2025 | 17:43:37.716 | 91,000 | 250.000 | 91,040 | 250.000 |
| 13.06.2025 | 17:42:08.510 | 90,920 | 250.000 | 90,960 | 250.000 |
| 13.06.2025 | 17:36:29.438 | 90,820 | 250.000 | 90,860 | 250.000 |
| 13.06.2025 | 17:35:21.184 | 90,770 | 250.000 | 90,810 | 250.000 |
| 13.06.2025 | 17:30:02.175 | - | - | - | - |
| 13.06.2025 | 17:29:08.054 | 90,750 | 700.000 | 90,770 | 700.000 |
| 13.06.2025 | 17:25:50.975 | 90,800 | 700.000 | 90,820 | 700.000 |
| 13.06.2025 | 17:24:59.960 | 90,880 | 700.000 | 90,900 | 700.000 |
| 13.06.2025 | 17:24:56.147 | 90,830 | 700.000 | 90,850 | 700.000 |
| 13.06.2025 | 17:23:45.951 | 90,890 | 700.000 | 90,910 | 700.000 |
| 13.06.2025 | 17:23:39.643 | 90,940 | 700.000 | 90,960 | 700.000 |
| 13.06.2025 | 17:23:32.927 | 90,870 | 700.000 | 90,890 | 700.000 |
| 13.06.2025 | 17:21:33.192 | 90,940 | 700.000 | 90,960 | 700.000 |
| 13.06.2025 | 17:20:40.373 | 90,880 | 700.000 | 90,900 | 700.000 |
| 13.06.2025 | 17:20:22.234 | 90,820 | 700.000 | 90,840 | 700.000 |
| 13.06.2025 | 17:19:49.358 | 90,760 | 700.000 | 90,780 | 700.000 |
| 13.06.2025 | 17:19:22.500 | 90,700 | 700.000 | 90,720 | 700.000 |
| 13.06.2025 | 17:18:10.542 | 90,630 | 700.000 | 90,650 | 700.000 |
| 13.06.2025 | 17:17:50.795 | 90,700 | 700.000 | 90,720 | 700.000 |
| 13.06.2025 | 17:16:42.219 | 90,770 | 700.000 | 90,790 | 700.000 |
| 13.06.2025 | 17:16:10.717 | 90,710 | 700.000 | 90,730 | 700.000 |
| 13.06.2025 | 17:15:47.984 | 90,770 | 700.000 | 90,790 | 700.000 |
| 13.06.2025 | 17:14:49.633 | 90,710 | 700.000 | 90,730 | 700.000 |
| 13.06.2025 | 17:14:14.304 | 90,650 | 700.000 | 90,670 | 700.000 |
| 13.06.2025 | 17:14:10.309 | 90,710 | 700.000 | 90,730 | 700.000 |
| 13.06.2025 | 17:13:51.646 | 90,790 | 700.000 | 90,810 | 700.000 |
| 13.06.2025 | 17:13:02.930 | 90,720 | 700.000 | 90,740 | 700.000 |
| 13.06.2025 | 17:12:55.922 | 90,590 | 700.000 | 90,610 | 700.000 |
| 13.06.2025 | 17:12:41.736 | 90,870 | 700.000 | 90,890 | 700.000 |
| 13.06.2025 | 17:12:17.799 | 90,820 | 700.000 | 90,840 | 700.000 |
| 13.06.2025 | 17:11:27.153 | 90,870 | 700.000 | 90,890 | 700.000 |
| 13.06.2025 | 17:11:11.218 | 90,930 | 700.000 | 90,950 | 700.000 |
| 13.06.2025 | 17:10:49.575 | 90,980 | 700.000 | 91,000 | 700.000 |
| 13.06.2025 | 17:10:30.032 | 91,040 | 700.000 | 91,060 | 700.000 |
| 13.06.2025 | 17:10:21.722 | 90,970 | 700.000 | 90,990 | 700.000 |
| 13.06.2025 | 17:09:45.038 | 90,910 | 700.000 | 90,930 | 700.000 |
| 13.06.2025 | 17:08:41.915 | 90,850 | 700.000 | 90,870 | 700.000 |
| 13.06.2025 | 17:08:25.733 | 90,900 | 700.000 | 90,920 | 700.000 |
| 13.06.2025 | 17:07:33.866 | 90,840 | 700.000 | 90,860 | 700.000 |
| 13.06.2025 | 17:07:27.042 | 90,780 | 700.000 | 90,800 | 700.000 |
| 13.06.2025 | 17:07:13.880 | 90,830 | 700.000 | 90,850 | 700.000 |
| 13.06.2025 | 17:07:05.870 | 90,780 | 700.000 | 90,800 | 700.000 |
| 13.06.2025 | 17:06:36.821 | 90,700 | 700.000 | 90,720 | 700.000 |
| 13.06.2025 | 17:06:28.823 | 90,630 | 700.000 | 90,650 | 700.000 |
| 13.06.2025 | 17:06:25.984 | 90,570 | 700.000 | 90,590 | 700.000 |
| 13.06.2025 | 17:06:25.092 | 90,730 | 700.000 | 90,750 | 700.000 |
| 13.06.2025 | 17:06:05.586 | 90,810 | 700.000 | 90,830 | 700.000 |
| 13.06.2025 | 17:05:31.800 | 90,830 | 700.000 | 90,850 | 700.000 |
| 13.06.2025 | 17:05:29.813 | 90,880 | 700.000 | 90,900 | 700.000 |
| 13.06.2025 | 17:05:28.801 | 91,060 | 700.000 | 91,080 | 700.000 |
| 13.06.2025 | 17:05:10.723 | 91,110 | 700.000 | 91,130 | 700.000 |
| 13.06.2025 | 17:04:59.684 | 91,050 | 700.000 | 91,070 | 700.000 |
| 13.06.2025 | 17:04:57.722 | 91,110 | 700.000 | 91,130 | 700.000 |
| 13.06.2025 | 17:04:47.087 | 91,050 | 700.000 | 91,070 | 700.000 |
| 13.06.2025 | 17:04:35.786 | 90,990 | 700.000 | 91,010 | 700.000 |
| 13.06.2025 | 17:04:27.579 | 90,930 | 700.000 | 90,950 | 700.000 |
| 13.06.2025 | 17:04:11.007 | 90,980 | 700.000 | 91,000 | 700.000 |
| 13.06.2025 | 17:04:09.044 | 91,050 | 700.000 | 91,070 | 700.000 |
| 13.06.2025 | 17:03:35.392 | 90,990 | 700.000 | 91,010 | 700.000 |
| 13.06.2025 | 17:03:14.658 | 90,930 | 700.000 | 90,950 | 700.000 |
| 13.06.2025 | 17:03:12.953 | 90,870 | 700.000 | 90,890 | 700.000 |
| 13.06.2025 | 17:02:15.042 | 90,790 | 700.000 | 90,810 | 700.000 |
| 13.06.2025 | 17:01:26.874 | 90,720 | 700.000 | 90,740 | 700.000 |
| 13.06.2025 | 17:01:02.241 | 90,660 | 700.000 | 90,680 | 700.000 |
