DAX/CapBonus/170/Put/UniCredit
WKN UG32Q0
ISIN DE000UG32Q02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.363 | - | - | - | - |
| 27.06.2025 | 22:00:00.674 | - | - | - | - |
| 27.06.2025 | 21:59:55.638 | - | - | - | - |
| 27.06.2025 | 21:59:50.630 | - | - | - | - |
| 27.06.2025 | 21:59:45.628 | - | - | - | - |
| 27.06.2025 | 21:59:40.421 | - | - | - | - |
| 27.06.2025 | 21:59:35.397 | - | - | - | - |
| 27.06.2025 | 21:59:30.414 | - | - | - | - |
| 27.06.2025 | 21:59:25.414 | - | - | - | - |
| 27.06.2025 | 21:59:20.145 | - | - | - | - |
| 27.06.2025 | 21:59:15.136 | - | - | - | - |
| 27.06.2025 | 21:59:10.129 | - | - | - | - |
| 27.06.2025 | 21:59:05.141 | - | - | - | - |
| 27.06.2025 | 21:59:00.120 | - | - | - | - |
| 27.06.2025 | 21:58:54.839 | - | - | - | - |
| 27.06.2025 | 21:58:49.771 | - | - | - | - |
| 27.06.2025 | 21:58:44.841 | - | - | - | - |
| 27.06.2025 | 21:58:39.854 | - | - | - | - |
| 27.06.2025 | 21:58:34.576 | - | - | - | - |
| 27.06.2025 | 21:58:29.651 | - | - | - | - |
| 27.06.2025 | 21:58:24.559 | - | - | - | - |
| 27.06.2025 | 21:58:19.586 | - | - | - | - |
| 27.06.2025 | 21:58:09.361 | - | - | - | - |
| 27.06.2025 | 21:58:04.354 | - | - | - | - |
| 27.06.2025 | 21:57:59.339 | - | - | - | - |
| 27.06.2025 | 21:57:54.129 | - | - | - | - |
| 27.06.2025 | 21:57:49.135 | - | - | - | - |
| 27.06.2025 | 21:57:44.058 | - | - | - | - |
| 27.06.2025 | 21:57:39.103 | - | - | - | - |
| 27.06.2025 | 21:57:28.845 | - | - | - | - |
| 27.06.2025 | 21:57:23.897 | - | - | - | - |
| 27.06.2025 | 21:57:18.860 | - | - | - | - |
| 27.06.2025 | 21:57:13.850 | - | - | - | - |
| 27.06.2025 | 21:57:08.542 | - | - | - | - |
| 27.06.2025 | 21:57:03.574 | - | - | - | - |
| 27.06.2025 | 21:56:58.584 | - | - | - | - |
| 27.06.2025 | 21:56:54.280 | - | - | - | - |
| 27.06.2025 | 21:56:48.358 | - | - | - | - |
| 27.06.2025 | 21:56:43.340 | - | - | - | - |
| 27.06.2025 | 21:56:38.379 | - | - | - | - |
| 27.06.2025 | 21:56:33.165 | - | - | - | - |
| 27.06.2025 | 21:56:27.272 | - | - | - | - |
| 27.06.2025 | 21:56:21.984 | - | - | - | - |
| 27.06.2025 | 21:56:16.981 | - | - | - | - |
| 27.06.2025 | 21:56:11.996 | - | - | - | - |
| 27.06.2025 | 21:56:06.977 | - | - | - | - |
| 27.06.2025 | 21:56:01.703 | - | - | - | - |
| 27.06.2025 | 21:55:56.717 | - | - | - | - |
| 27.06.2025 | 21:55:51.707 | - | - | - | - |
| 27.06.2025 | 21:55:46.787 | - | - | - | - |
| 27.06.2025 | 21:55:41.482 | - | - | - | - |
| 27.06.2025 | 21:55:36.481 | - | - | - | - |
| 27.06.2025 | 21:55:31.502 | - | - | - | - |
| 27.06.2025 | 21:55:26.497 | - | - | - | - |
| 27.06.2025 | 21:55:21.524 | - | - | - | - |
| 27.06.2025 | 21:55:16.203 | - | - | - | - |
| 27.06.2025 | 21:55:11.208 | - | - | - | - |
| 27.06.2025 | 21:55:06.350 | - | - | - | - |
| 27.06.2025 | 21:55:01.211 | - | - | - | - |
| 27.06.2025 | 21:54:55.929 | - | - | - | - |
| 27.06.2025 | 21:54:50.909 | - | - | - | - |
| 27.06.2025 | 21:54:45.965 | - | - | - | - |
| 27.06.2025 | 21:54:40.940 | - | - | - | - |
| 27.06.2025 | 21:54:35.900 | - | - | - | - |
| 27.06.2025 | 21:54:30.733 | - | - | - | - |
| 27.06.2025 | 21:54:25.640 | - | - | - | - |
| 27.06.2025 | 21:54:20.645 | - | - | - | - |
| 27.06.2025 | 21:54:15.743 | - | - | - | - |
| 27.06.2025 | 21:54:10.352 | - | - | - | - |
| 27.06.2025 | 21:54:04.363 | - | - | - | - |
| 27.06.2025 | 21:54:00.158 | - | - | - | - |
| 27.06.2025 | 21:53:54.630 | - | - | - | - |
| 27.06.2025 | 21:53:49.360 | - | - | - | - |
| 27.06.2025 | 21:53:44.130 | - | - | - | - |
| 27.06.2025 | 21:53:39.094 | - | - | - | - |
| 27.06.2025 | 21:53:34.086 | - | - | - | - |
| 27.06.2025 | 21:53:29.106 | - | - | - | - |
| 27.06.2025 | 21:53:23.812 | - | - | - | - |
| 27.06.2025 | 21:53:18.847 | - | - | - | - |
| 27.06.2025 | 21:53:13.718 | - | - | - | - |
| 27.06.2025 | 21:53:08.802 | - | - | - | - |
| 27.06.2025 | 21:53:03.558 | - | - | - | - |
| 27.06.2025 | 21:52:58.609 | - | - | - | - |
| 27.06.2025 | 21:52:53.595 | - | - | - | - |
| 27.06.2025 | 21:52:47.572 | - | - | - | - |
| 27.06.2025 | 21:52:42.587 | - | - | - | - |
| 27.06.2025 | 21:52:37.271 | - | - | - | - |
| 27.06.2025 | 21:52:32.271 | - | - | - | - |
| 27.06.2025 | 21:52:27.308 | - | - | - | - |
| 27.06.2025 | 21:52:22.318 | - | - | - | - |
| 27.06.2025 | 21:52:17.028 | - | - | - | - |
| 27.06.2025 | 21:52:11.997 | - | - | - | - |
| 27.06.2025 | 21:52:07.295 | - | - | - | - |
| 27.06.2025 | 21:52:01.988 | - | - | - | - |
| 27.06.2025 | 21:51:56.787 | - | - | - | - |
| 27.06.2025 | 21:51:51.768 | - | - | - | - |
| 27.06.2025 | 21:51:46.767 | - | - | - | - |
| 27.06.2025 | 21:51:41.782 | - | - | - | - |
| 27.06.2025 | 21:51:36.514 | - | - | - | - |
| 27.06.2025 | 21:51:26.524 | - | - | - | - |
