DAX/CapBonus/213/Put/UniCredit
WKN UG32PZ
ISIN DE000UG32PZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.911 | - | - | - | - |
| 13.06.2025 | 21:59:52.892 | 171,630 | 5.000 | 172,830 | 5.000 |
| 13.06.2025 | 21:59:47.894 | 171,670 | 5.000 | 172,870 | 5.000 |
| 13.06.2025 | 21:59:42.950 | 171,870 | 5.000 | 173,070 | 5.000 |
| 13.06.2025 | 21:59:37.835 | 172,370 | 5.000 | 173,570 | 5.000 |
| 13.06.2025 | 21:59:32.550 | 172,510 | 5.000 | 173,710 | 5.000 |
| 13.06.2025 | 21:59:27.554 | 172,540 | 5.000 | 173,740 | 5.000 |
| 13.06.2025 | 21:59:22.592 | 172,740 | 5.000 | 173,940 | 5.000 |
| 13.06.2025 | 21:59:17.593 | 172,870 | 5.000 | 174,070 | 5.000 |
| 13.06.2025 | 21:59:12.320 | 172,810 | 5.000 | 174,010 | 5.000 |
| 13.06.2025 | 21:59:07.320 | 173,040 | 5.000 | 174,240 | 5.000 |
| 13.06.2025 | 21:59:02.349 | 173,100 | 5.000 | 174,300 | 5.000 |
| 13.06.2025 | 21:58:57.321 | 173,070 | 5.000 | 174,270 | 5.000 |
| 13.06.2025 | 21:58:52.245 | 173,100 | 5.000 | 174,300 | 5.000 |
| 13.06.2025 | 21:58:47.051 | 173,140 | 5.000 | 174,340 | 5.000 |
| 13.06.2025 | 21:58:42.056 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:58:37.086 | 173,100 | 5.000 | 174,300 | 5.000 |
| 13.06.2025 | 21:58:32.019 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:58:26.761 | 173,230 | 5.000 | 174,430 | 5.000 |
| 13.06.2025 | 21:58:21.743 | 173,270 | 5.000 | 174,470 | 5.000 |
| 13.06.2025 | 21:58:11.752 | 173,170 | 5.000 | 174,370 | 5.000 |
| 13.06.2025 | 21:58:06.471 | 173,100 | 5.000 | 174,300 | 5.000 |
| 13.06.2025 | 21:57:51.479 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:57:46.194 | 173,070 | 5.000 | 174,270 | 5.000 |
| 13.06.2025 | 21:57:41.172 | 173,170 | 5.000 | 174,370 | 5.000 |
| 13.06.2025 | 21:57:36.191 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:57:31.201 | 173,270 | 5.000 | 174,470 | 5.000 |
| 13.06.2025 | 21:57:25.957 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:57:20.942 | 173,270 | 5.000 | 174,470 | 5.000 |
| 13.06.2025 | 21:57:15.976 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:57:10.954 | 173,140 | 5.000 | 174,340 | 5.000 |
| 13.06.2025 | 21:57:05.985 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:57:00.693 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:56:55.691 | 173,270 | 5.000 | 174,470 | 5.000 |
| 13.06.2025 | 21:56:50.677 | 173,070 | 5.000 | 174,270 | 5.000 |
| 13.06.2025 | 21:56:40.352 | 172,970 | 5.000 | 174,170 | 5.000 |
| 13.06.2025 | 21:56:35.426 | 172,870 | 5.000 | 174,070 | 5.000 |
| 13.06.2025 | 21:56:30.379 | 172,940 | 5.000 | 174,140 | 5.000 |
| 13.06.2025 | 21:56:20.075 | 173,000 | 5.000 | 174,200 | 5.000 |
| 13.06.2025 | 21:56:15.071 | 173,070 | 5.000 | 174,270 | 5.000 |
| 13.06.2025 | 21:56:10.059 | 173,040 | 5.000 | 174,240 | 5.000 |
| 13.06.2025 | 21:56:05.076 | 173,140 | 5.000 | 174,340 | 5.000 |
| 13.06.2025 | 21:55:59.836 | 173,370 | 5.000 | 174,570 | 5.000 |
| 13.06.2025 | 21:55:54.777 | 173,500 | 5.000 | 174,700 | 5.000 |
| 13.06.2025 | 21:55:49.816 | 173,560 | 5.000 | 174,760 | 5.000 |
| 13.06.2025 | 21:55:39.550 | 173,500 | 5.000 | 174,700 | 5.000 |
| 13.06.2025 | 21:55:34.525 | 173,460 | 5.000 | 174,660 | 5.000 |
| 13.06.2025 | 21:55:29.552 | 173,370 | 5.000 | 174,570 | 5.000 |
| 13.06.2025 | 21:55:24.562 | 173,330 | 5.000 | 174,530 | 5.000 |
| 13.06.2025 | 21:55:19.239 | 173,530 | 5.000 | 174,730 | 5.000 |
| 13.06.2025 | 21:55:14.282 | 173,730 | 5.000 | 174,930 | 5.000 |
| 13.06.2025 | 21:55:09.268 | 173,890 | 5.000 | 175,090 | 5.000 |
| 13.06.2025 | 21:55:04.258 | 173,990 | 5.000 | 175,190 | 5.000 |
| 13.06.2025 | 21:54:53.911 | 173,820 | 5.000 | 175,020 | 5.000 |
| 13.06.2025 | 21:54:48.860 | 173,860 | 5.000 | 175,060 | 5.000 |
| 13.06.2025 | 21:54:43.822 | 173,920 | 5.000 | 175,120 | 5.000 |
| 13.06.2025 | 21:54:38.998 | 173,990 | 5.000 | 175,190 | 5.000 |
| 13.06.2025 | 21:54:33.707 | 174,050 | 5.000 | 175,250 | 5.000 |
| 13.06.2025 | 21:54:28.694 | 174,150 | 5.000 | 175,350 | 5.000 |
| 13.06.2025 | 21:54:23.709 | 174,250 | 5.000 | 175,450 | 5.000 |
| 13.06.2025 | 21:54:18.686 | 174,210 | 5.000 | 175,410 | 5.000 |
| 13.06.2025 | 21:54:08.404 | 174,120 | 5.000 | 175,320 | 5.000 |
| 13.06.2025 | 21:54:03.331 | 174,020 | 5.000 | 175,220 | 5.000 |
| 13.06.2025 | 21:53:58.397 | 174,120 | 5.000 | 175,320 | 5.000 |
| 13.06.2025 | 21:53:53.123 | 174,020 | 5.000 | 175,220 | 5.000 |
| 13.06.2025 | 21:53:48.237 | 173,990 | 5.000 | 175,190 | 5.000 |
| 13.06.2025 | 21:53:43.229 | 174,020 | 5.000 | 175,220 | 5.000 |
| 13.06.2025 | 21:53:32.898 | 174,280 | 5.000 | 175,480 | 5.000 |
| 13.06.2025 | 21:53:27.899 | 174,210 | 5.000 | 175,410 | 5.000 |
| 13.06.2025 | 21:53:22.923 | 174,180 | 5.000 | 175,380 | 5.000 |
| 13.06.2025 | 21:53:17.913 | 174,150 | 5.000 | 175,350 | 5.000 |
| 13.06.2025 | 21:53:12.561 | 174,050 | 5.000 | 175,250 | 5.000 |
| 13.06.2025 | 21:53:07.619 | 173,990 | 5.000 | 175,190 | 5.000 |
| 13.06.2025 | 21:53:02.621 | 173,960 | 5.000 | 175,160 | 5.000 |
| 13.06.2025 | 21:52:47.327 | 174,120 | 5.000 | 175,320 | 5.000 |
| 13.06.2025 | 21:52:42.328 | 174,180 | 5.000 | 175,380 | 5.000 |
| 13.06.2025 | 21:52:37.327 | 173,950 | 5.000 | 175,150 | 5.000 |
| 13.06.2025 | 21:52:32.330 | 173,560 | 5.000 | 174,760 | 5.000 |
| 13.06.2025 | 21:52:27.041 | 173,590 | 5.000 | 174,790 | 5.000 |
| 13.06.2025 | 21:52:22.043 | 173,530 | 5.000 | 174,730 | 5.000 |
| 13.06.2025 | 21:52:11.982 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:52:06.726 | 173,370 | 5.000 | 174,570 | 5.000 |
| 13.06.2025 | 21:52:01.747 | 173,400 | 5.000 | 174,600 | 5.000 |
| 13.06.2025 | 21:51:56.701 | 173,590 | 5.000 | 174,790 | 5.000 |
| 13.06.2025 | 21:51:51.773 | 173,530 | 5.000 | 174,730 | 5.000 |
| 13.06.2025 | 21:51:46.441 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:51:41.476 | 173,100 | 5.000 | 174,300 | 5.000 |
| 13.06.2025 | 21:51:36.469 | 173,040 | 5.000 | 174,240 | 5.000 |
| 13.06.2025 | 21:51:31.498 | 173,230 | 5.000 | 174,430 | 5.000 |
| 13.06.2025 | 21:51:26.215 | 173,400 | 5.000 | 174,600 | 5.000 |
| 13.06.2025 | 21:51:21.214 | 173,370 | 5.000 | 174,570 | 5.000 |
| 13.06.2025 | 21:51:16.198 | 173,200 | 5.000 | 174,400 | 5.000 |
| 13.06.2025 | 21:51:11.044 | 173,270 | 5.000 | 174,470 | 5.000 |
| 13.06.2025 | 21:51:06.192 | 173,300 | 5.000 | 174,500 | 5.000 |
| 13.06.2025 | 21:51:00.912 | 173,430 | 5.000 | 174,630 | 5.000 |
| 13.06.2025 | 21:50:55.885 | 173,600 | 5.000 | 174,800 | 5.000 |
| 13.06.2025 | 21:50:50.885 | 173,590 | 5.000 | 174,790 | 5.000 |
| 13.06.2025 | 21:50:45.910 | 173,560 | 5.000 | 174,760 | 5.000 |
| 13.06.2025 | 21:50:40.697 | 173,370 | 5.000 | 174,570 | 5.000 |
| 13.06.2025 | 21:50:35.689 | 173,230 | 5.000 | 174,430 | 5.000 |
