DAX/CapBonus/80/Put/UniCredit
WKN UG32P3
ISIN DE000UG32P37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.349 | - | - | - | - |
| 02.04.2025 | 22:00:03.977 | 48,440 | 5.000 | 48,760 | 5.000 |
| 02.04.2025 | 21:59:59.017 | 48,390 | 5.000 | 48,710 | 5.000 |
| 02.04.2025 | 21:59:53.932 | 48,370 | 5.000 | 48,690 | 5.000 |
| 02.04.2025 | 21:59:48.847 | 48,380 | 5.000 | 48,700 | 5.000 |
| 02.04.2025 | 21:59:38.739 | 48,440 | 5.000 | 48,760 | 5.000 |
| 02.04.2025 | 21:59:33.706 | 48,430 | 5.000 | 48,750 | 5.000 |
| 02.04.2025 | 21:59:23.486 | 48,520 | 5.000 | 48,840 | 5.000 |
| 02.04.2025 | 21:59:18.479 | 48,500 | 5.000 | 48,820 | 5.000 |
| 02.04.2025 | 21:59:13.452 | 48,470 | 5.000 | 48,790 | 5.000 |
| 02.04.2025 | 21:59:08.460 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:59:03.253 | 48,390 | 5.000 | 48,710 | 5.000 |
| 02.04.2025 | 21:58:58.253 | 48,420 | 5.000 | 48,740 | 5.000 |
| 02.04.2025 | 21:58:53.260 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:58:43.236 | 48,390 | 5.000 | 48,710 | 5.000 |
| 02.04.2025 | 21:58:38.173 | 48,410 | 5.000 | 48,730 | 5.000 |
| 02.04.2025 | 21:58:32.961 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:58:28.011 | 48,360 | 5.000 | 48,680 | 5.000 |
| 02.04.2025 | 21:58:22.973 | 48,370 | 5.000 | 48,690 | 5.000 |
| 02.04.2025 | 21:58:17.663 | 48,350 | 5.000 | 48,670 | 5.000 |
| 02.04.2025 | 21:58:12.680 | 48,360 | 5.000 | 48,680 | 5.000 |
| 02.04.2025 | 21:58:07.659 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:58:02.661 | 48,410 | 5.000 | 48,730 | 5.000 |
| 02.04.2025 | 21:57:57.654 | 48,390 | 5.000 | 48,710 | 5.000 |
| 02.04.2025 | 21:57:52.466 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:57:47.404 | 48,370 | 5.000 | 48,690 | 5.000 |
| 02.04.2025 | 21:57:42.399 | 48,410 | 5.000 | 48,730 | 5.000 |
| 02.04.2025 | 21:57:37.477 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:57:32.160 | 48,480 | 5.000 | 48,800 | 5.000 |
| 02.04.2025 | 21:57:27.158 | 48,540 | 5.000 | 48,860 | 5.000 |
| 02.04.2025 | 21:57:22.181 | 48,440 | 5.000 | 48,760 | 5.000 |
| 02.04.2025 | 21:57:17.187 | 48,330 | 5.000 | 48,650 | 5.000 |
| 02.04.2025 | 21:57:11.903 | 48,340 | 5.000 | 48,660 | 5.000 |
| 02.04.2025 | 21:57:06.924 | 48,370 | 5.000 | 48,690 | 5.000 |
| 02.04.2025 | 21:57:01.905 | 48,410 | 5.000 | 48,730 | 5.000 |
| 02.04.2025 | 21:56:56.888 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:56:51.908 | 48,480 | 5.000 | 48,800 | 5.000 |
| 02.04.2025 | 21:56:46.672 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:56:41.710 | 48,340 | 5.000 | 48,660 | 5.000 |
| 02.04.2025 | 21:56:31.674 | 48,270 | 5.000 | 48,590 | 5.000 |
| 02.04.2025 | 21:56:25.585 | 48,260 | 5.000 | 48,580 | 5.000 |
| 02.04.2025 | 21:56:20.335 | 48,270 | 5.000 | 48,590 | 5.000 |
| 02.04.2025 | 21:56:15.336 | 48,230 | 5.000 | 48,550 | 5.000 |
| 02.04.2025 | 21:56:10.335 | 48,280 | 5.000 | 48,600 | 5.000 |
| 02.04.2025 | 21:56:05.325 | 48,390 | 5.000 | 48,710 | 5.000 |
| 02.04.2025 | 21:56:00.038 | 48,440 | 5.000 | 48,760 | 5.000 |
| 02.04.2025 | 21:55:55.023 | 48,480 | 5.000 | 48,800 | 5.000 |
| 02.04.2025 | 21:55:50.000 | 48,310 | 5.000 | 48,630 | 5.000 |
| 02.04.2025 | 21:55:45.028 | 48,350 | 5.000 | 48,670 | 5.000 |
| 02.04.2025 | 21:55:39.779 | 48,440 | 5.000 | 48,760 | 5.000 |
| 02.04.2025 | 21:55:34.678 | 48,430 | 5.000 | 48,750 | 5.000 |
| 02.04.2025 | 21:55:29.766 | 48,420 | 5.000 | 48,740 | 5.000 |
| 02.04.2025 | 21:55:19.701 | 48,350 | 5.000 | 48,670 | 5.000 |
| 02.04.2025 | 21:55:14.466 | 48,370 | 5.000 | 48,690 | 5.000 |
| 02.04.2025 | 21:55:09.488 | 48,420 | 5.000 | 48,740 | 5.000 |
| 02.04.2025 | 21:55:04.462 | 48,520 | 5.000 | 48,840 | 5.000 |
| 02.04.2025 | 21:54:54.195 | 48,460 | 5.000 | 48,780 | 5.000 |
| 02.04.2025 | 21:54:49.198 | 48,480 | 5.000 | 48,800 | 5.000 |
| 02.04.2025 | 21:54:44.209 | 48,460 | 5.000 | 48,780 | 5.000 |
| 02.04.2025 | 21:54:39.165 | 48,330 | 5.000 | 48,650 | 5.000 |
| 02.04.2025 | 21:54:34.177 | 48,200 | 5.000 | 48,520 | 5.000 |
| 02.04.2025 | 21:54:28.885 | 48,250 | 5.000 | 48,570 | 5.000 |
| 02.04.2025 | 21:54:23.904 | 48,260 | 5.000 | 48,580 | 5.000 |
| 02.04.2025 | 21:54:18.941 | 48,270 | 5.000 | 48,590 | 5.000 |
| 02.04.2025 | 21:54:13.907 | 48,290 | 5.000 | 48,610 | 5.000 |
| 02.04.2025 | 21:54:08.644 | 48,260 | 5.000 | 48,580 | 5.000 |
| 02.04.2025 | 21:54:03.611 | 48,340 | 5.000 | 48,660 | 5.000 |
| 02.04.2025 | 21:53:58.629 | 48,400 | 5.000 | 48,720 | 5.000 |
| 02.04.2025 | 21:53:53.569 | 48,450 | 5.000 | 48,770 | 5.000 |
| 02.04.2025 | 21:53:48.317 | 48,470 | 5.000 | 48,790 | 5.000 |
| 02.04.2025 | 21:53:43.333 | 48,480 | 5.000 | 48,800 | 5.000 |
| 02.04.2025 | 21:53:38.329 | 48,510 | 5.000 | 48,830 | 5.000 |
| 02.04.2025 | 21:53:33.354 | 48,520 | 5.000 | 48,840 | 5.000 |
| 02.04.2025 | 21:53:28.095 | 48,590 | 5.000 | 48,910 | 5.000 |
| 02.04.2025 | 21:53:23.045 | 48,570 | 5.000 | 48,890 | 5.000 |
| 02.04.2025 | 21:53:18.060 | 48,560 | 5.000 | 48,880 | 5.000 |
| 02.04.2025 | 21:53:13.131 | 48,570 | 5.000 | 48,890 | 5.000 |
| 02.04.2025 | 21:53:08.145 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:53:02.789 | 48,530 | 5.000 | 48,850 | 5.000 |
| 02.04.2025 | 21:52:57.837 | 48,540 | 5.000 | 48,860 | 5.000 |
| 02.04.2025 | 21:52:47.815 | 48,580 | 5.000 | 48,900 | 5.000 |
| 02.04.2025 | 21:52:42.567 | 48,590 | 5.000 | 48,910 | 5.000 |
| 02.04.2025 | 21:52:37.529 | 48,580 | 5.000 | 48,900 | 5.000 |
| 02.04.2025 | 21:52:32.575 | 48,570 | 5.000 | 48,890 | 5.000 |
| 02.04.2025 | 21:52:27.534 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:52:22.256 | 48,580 | 5.000 | 48,900 | 5.000 |
| 02.04.2025 | 21:52:12.297 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:52:07.254 | 48,590 | 5.000 | 48,910 | 5.000 |
| 02.04.2025 | 21:52:02.281 | 48,570 | 5.000 | 48,890 | 5.000 |
| 02.04.2025 | 21:51:52.005 | 48,550 | 5.000 | 48,870 | 5.000 |
| 02.04.2025 | 21:51:46.992 | 48,620 | 5.000 | 48,940 | 5.000 |
| 02.04.2025 | 21:51:42.000 | 48,660 | 5.000 | 48,980 | 5.000 |
| 02.04.2025 | 21:51:31.755 | 48,620 | 5.000 | 48,940 | 5.000 |
| 02.04.2025 | 21:51:26.758 | 48,660 | 5.000 | 48,980 | 5.000 |
| 02.04.2025 | 21:51:21.779 | 48,670 | 5.000 | 48,990 | 5.000 |
| 02.04.2025 | 21:51:11.518 | 48,710 | 5.000 | 49,030 | 5.000 |
| 02.04.2025 | 21:51:06.504 | 48,760 | 5.000 | 49,080 | 5.000 |
| 02.04.2025 | 21:51:01.489 | 48,770 | 5.000 | 49,090 | 5.000 |
| 02.04.2025 | 21:50:56.600 | 48,850 | 5.000 | 49,170 | 5.000 |
| 02.04.2025 | 21:50:46.263 | 48,860 | 5.000 | 49,180 | 5.000 |
